Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

31.19 +0.12 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.694 6.837 6.677 6.748 44,581,168 -0.02(-0.26%)
Nov 26, 2014 12.91 6.765 6.765 6.765 164,595,072 +0.26(+4.07%)
Nov 25, 2014 6.478 6.608 6.478 6.501 110,124,720 +0.02(+0.35%)
Nov 24, 2014 6.485 6.530 6.448 6.478 62,929,628 +0.04(+0.64%)
Nov 21, 2014 6.439 6.470 6.376 6.437 75,622,672 +0.06(+0.89%)
Nov 20, 2014 6.395 6.435 6.362 6.380 42,552,400 -0.04(-0.67%)
Nov 19, 2014 6.480 6.482 6.407 6.423 31,951,076 -0.06(-0.85%)
Nov 18, 2014 6.501 6.530 6.471 6.478 34,646,740 +0.02(+0.24%)
Nov 17, 2014 6.343 6.478 6.343 6.463 48,609,840 +0.08(+1.33%)
Nov 14, 2014 6.295 6.402 6.293 6.378 36,675,348 +0.10(+1.54%)
Nov 13, 2014 6.323 6.351 6.257 6.281 44,450,516 -0.03(-0.41%)
Nov 12, 2014 6.333 6.369 6.302 6.307 36,510,192 -0.04(-0.68%)
Nov 11, 2014 6.375 6.401 6.312 6.350 41,323,780 -0.02(-0.38%)
Nov 10, 2014 6.309 6.401 6.305 6.375 55,432,016 +0.09(+1.43%)
Nov 07, 2014 6.264 6.293 6.223 6.285 52,081,100 +0.04(+0.64%)
Nov 06, 2014 6.224 6.292 6.217 6.245 40,480,004 -0.01(-0.08%)
Nov 05, 2014 6.248 6.276 6.195 6.250 43,074,532 +0.05(+0.78%)
Nov 04, 2014 6.217 6.288 6.182 6.202 59,106,812 +0.01(+0.11%)
Nov 03, 2014 6.224 6.245 6.179 6.195 72,340,488 -0.00(-0.06%)
Oct 31, 2014 6.176 6.210 6.129 6.198 116,051,208 +0.10(+1.59%)
Oct 30, 2014 6.143 6.179 6.083 6.102 81,820,976 -0.01(-0.17%)
Oct 29, 2014 6.138 6.202 6.053 6.112 80,737,424 -0.03(-0.45%)
Oct 28, 2014 6.119 6.179 6.112 6.140 72,448,920 +0.04(+0.68%)
Oct 27, 2014 6.038 6.117 6.012 6.098 58,420,188 +0.06(+1.06%)
Oct 24, 2014 6.046 6.119 6.001 6.034 73,344,368 -0.00(-0.03%)
Oct 23, 2014 6.000 6.083 5.996 6.036 58,159,544 +0.08(+1.30%)
Oct 22, 2014 12.00 6.028 5.951 5.958 77,459,752 -0.04(-0.72%)
Oct 21, 2014 5.920 6.014 5.905 6.001 69,753,752 +0.16(+2.72%)
Oct 20, 2014 5.704 5.867 5.697 5.843 82,253,040 -0.06(-1.00%)
Oct 17, 2014 11.84 11.91 5.837 5.901 89,401,000 +0.03(+0.47%)
Oct 16, 2014 5.485 5.903 5.478 5.874 135,575,936 +0.21(+3.66%)
Oct 15, 2014 5.632 5.722 5.462 5.666 115,320,960 +0.10(+1.74%)
Oct 14, 2014 5.647 5.697 5.554 5.570 75,712,616 -0.08(-1.38%)
Oct 13, 2014 5.739 5.766 5.568 5.647 115,921,400 -0.14(-2.42%)
Oct 10, 2014 5.908 5.962 5.784 5.787 83,255,224 -0.14(-2.39%)
Oct 09, 2014 6.183 6.195 5.920 5.929 80,963,008 -0.28(-4.45%)
Oct 08, 2014 6.027 6.224 5.995 6.205 99,058,184 +0.12(+1.99%)
Oct 07, 2014 6.307 6.368 6.071 6.084 131,713,728 -0.29(-4.48%)
Oct 06, 2014 6.409 6.483 6.311 6.369 322,631,232 +0.29(+4.74%)
Oct 03, 2014 5.988 6.095 5.988 6.081 53,592,976 +0.12(+2.00%)
Oct 02, 2014 5.979 6.010 5.862 5.962 54,557,132 -0.01(-0.12%)
Oct 01, 2014 6.114 6.115 5.943 5.969 78,315,152 -0.16(-2.59%)
Sep 30, 2014 6.079 6.159 6.057 6.128 62,162,844 +0.09(+1.43%)
Sep 29, 2014 6.055 6.071 5.982 6.041 52,992,552 -0.07(-1.13%)
Sep 26, 2014 6.086 6.133 6.052 6.110 56,307,916 +0.02(+0.28%)
Sep 25, 2014 6.216 6.217 6.076 6.093 48,240,364 -0.12(-1.89%)
Sep 24, 2014 6.179 6.219 6.100 6.210 67,869,104 +0.03(+0.45%)
Sep 23, 2014 6.271 6.319 6.181 6.183 63,247,496 -0.12(-1.86%)
Sep 22, 2014 6.425 6.425 6.286 6.300 38,917,328 -0.06(-0.87%)
Sep 19, 2014 6.421 6.458 6.343 6.356 68,001,680 -0.04(-0.59%)
Sep 18, 2014 6.328 6.410 6.321 6.394 45,385,576 +0.06(+0.93%)
Sep 17, 2014 6.276 6.369 6.266 6.335 50,534,796 +0.07(+1.13%)
Sep 16, 2014 6.261 6.276 6.221 6.264 44,325,336 +0.00(+0.03%)
Sep 15, 2014 6.312 6.314 6.241 6.262 42,108,704 -0.05(-0.85%)
Sep 12, 2014 6.350 6.366 6.305 6.316 44,191,296 -0.03(-0.54%)
Sep 11, 2014 6.392 6.397 6.309 6.350 46,511,340 -0.05(-0.73%)
Sep 10, 2014 6.380 6.390 6.350 6.397 45,486,588 +0.04(+0.65%)
Sep 09, 2014 6.413 6.418 6.328 6.356 59,593,884 -0.08(-1.31%)
Sep 08, 2014 6.435 6.473 6.411 6.440 42,645,512 -0.05(-0.80%)
Sep 05, 2014 6.494 6.506 6.422 6.492 65,214,524 -0.01(-0.21%)
Sep 04, 2014 6.573 6.603 6.475 6.506 49,985,340 -0.07(-1.08%)
Sep 03, 2014 6.587 6.608 6.572 6.577 39,677,968 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.