Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
43.50
-1.73 (-3.82%)
Official Closing Price
Updated: 6:30 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2929
3054
2788
3041
482
+79.00(+2.67%)
Nov 27, 2013
3035
3052
2957
2962
440
-81.79(-2.69%)
Nov 26, 2013
3030
3061
2919
3044
731
+31.60(+1.05%)
Nov 25, 2013
2964
3021
2960
3013
552
+44.61(+1.50%)
Nov 22, 2013
2942
3007
2942
2968
860
+37.64(+1.28%)
Nov 21, 2013
3005
3022
2920
2930
1,068
-70.17(-2.34%)
Nov 20, 2013
2877
3030
2819
3001
2,947
+95.73(+3.30%)
Nov 19, 2013
2879
2932
2846
2905
591
+65.06(+2.29%)
Nov 18, 2013
2759
2848
2757
2840
486
+52.04(+1.87%)
Nov 15, 2013
2780
2828
2774
2788
524
-32.53(-1.15%)
Nov 14, 2013
2843
2850
2756
2820
1,239
-124.07(-4.21%)
Nov 12, 2013
2940
3010
2921
2944
927
+43.68(+1.51%)
Nov 11, 2013
2944
2944
2850
2901
1,093
-6.97(-0.24%)
Nov 08, 2013
2861
3028
2859
2908
2,012
+106.42(+3.80%)
Nov 07, 2013
2699
2815
2699
2801
1,213
+103.62(+3.84%)
Nov 06, 2013
2671
2707
2626
2698
672
+6.97(+0.26%)
Nov 05, 2013
2589
2701
2589
2691
1,132
+125.94(+4.91%)
Nov 04, 2013
2554
2631
2515
2565
478
-15.80(-0.61%)
Nov 01, 2013
2623
2666
2546
2580
991
-40.85(-1.56%)
Oct 31, 2013
2600
2670
2553
2621
1,129
+43.64(+1.69%)
Oct 30, 2013
2541
2608
2530
2578
1,147
+61.34(+2.44%)
Oct 29, 2013
2495
2552
2493
2516
1,001
+46.46(+1.88%)
Oct 28, 2013
2428
2527
2422
2470
1,011
+55.77(+2.31%)
Oct 25, 2013
2498
2504
2414
2414
747
-94.80(-3.78%)
Oct 24, 2013
2502
2539
2501
2509
450
+1.86(+0.07%)
Oct 23, 2013
2522
2565
2504
2507
1,066
-16.27(-0.64%)
Oct 22, 2013
2573
2573
2489
2523
1,149
-72.02(-2.77%)
Oct 21, 2013
2610
2629
2545
2595
533
+42.75(+1.67%)
Oct 18, 2013
2490
2593
2490
2553
905
+9.76(+0.38%)
Oct 17, 2013
2650
2694
2526
2543
1,426
-114.78(-4.32%)
Oct 16, 2013
2770
2770
2655
2658
1,818
-159.86(-5.67%)
Oct 15, 2013
2813
2837
2760
2817
972
+29.28(+1.05%)
Oct 14, 2013
2836
2864
2780
2788
635
-0.93(-0.03%)
Oct 11, 2013
2873
2916
2789
2789
821
-94.80(-3.29%)
Oct 10, 2013
3029
3040
2879
2884
1,855
-233.74(-7.50%)
Oct 09, 2013
3083
3127
3033
3118
638
-4.65(-0.15%)
Oct 08, 2013
3027
3122
2995
3122
650
+98.01(+3.24%)
Oct 07, 2013
3103
3120
2991
3024
326
-36.67(-1.20%)
Oct 04, 2013
3046
3113
2998
3061
322
+14.87(+0.49%)
Oct 03, 2013
2938
3091
2924
3046
1,844
+146.38(+5.05%)
Oct 02, 2013
2950
2996
2895
2900
701
-16.26(-0.56%)
Oct 01, 2013
3063
3063
2818
2916
1,158
-41.36(-1.40%)
Sep 27, 2013
2951
3001
2905
2957
643
+39.50(+1.35%)
Sep 26, 2013
2965
2974
2916
2918
407
-53.91(-1.81%)
Sep 25, 2013
2993
3039
2965
2972
571
-26.48(-0.88%)
Sep 24, 2013
2940
3006
2927
2998
833
+69.70(+2.38%)
Sep 23, 2013
2927
2941
2836
2929
2,624
+42.29(+1.47%)
Sep 20, 2013
2701
2890
2701
2886
1,361
+144.52(+5.27%)
Sep 19, 2013
2726
2750
2646
2742
603
+9.76(+0.36%)
Sep 18, 2013
3050
3145
2726
2732
2,690
-313.21(-10.29%)
Sep 17, 2013
3025
3060
2973
3045
631
+4.18(+0.14%)
Sep 16, 2013
2949
3067
2949
3041
2,142
-100.37(-3.20%)
Sep 13, 2013
3168
3184
3121
3141
1,279
-25.56(-0.81%)
Sep 12, 2013
3085
3178
3053
3167
1,789
+56.69(+1.82%)
Sep 11, 2013
3167
3189
3109
3110
1,420
-64.59(-2.03%)
Sep 10, 2013
3139
3236
3122
3175
1,763
+1.40(+0.04%)
Sep 09, 2013
3336
3380
3171
3173
2,527
-206.79(-6.12%)
Sep 06, 2013
3456
3456
3291
3380
705
-176.59(-4.96%)
Sep 05, 2013
3457
3561
3457
3557
587
+103.63(+3.00%)
Sep 04, 2013
3527
3562
3408
3453
1,415
-80.39(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.