Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.854 6.877 6.827 6.827 309,551 -0.05(-0.73%)
Nov 29, 2012 6.895 6.918 6.864 6.877 252,577 -0.03(-0.46%)
Nov 28, 2012 6.881 6.913 6.877 6.909 258,032 +0.00(+0.07%)
Nov 27, 2012 6.840 6.904 6.827 6.904 252,496 +0.05(+0.80%)
Nov 26, 2012 6.904 6.904 6.817 6.849 227,985 -0.05(-0.73%)
Nov 23, 2012 6.918 6.918 6.872 6.900 151,140 +0.02(+0.27%)
Nov 21, 2012 6.904 6.913 6.859 6.881 312,244 +0.01(+0.13%)
Nov 20, 2012 6.859 6.877 6.763 6.872 340,326 +0.03(+0.40%)
Nov 19, 2012 6.845 6.854 6.808 6.845 237,764 +0.06(+0.87%)
Nov 16, 2012 6.621 6.799 6.603 6.786 364,602 +0.22(+3.41%)
Nov 15, 2012 6.639 6.717 6.352 6.562 658,366 -0.08(-1.17%)
Nov 14, 2012 6.822 6.822 6.571 6.639 527,134 -0.18(-2.61%)
Nov 13, 2012 6.836 6.854 6.790 6.817 364,168 -0.00(-0.02%)
Nov 12, 2012 6.792 6.837 6.792 6.819 254,192 +0.04(+0.54%)
Nov 09, 2012 6.819 6.832 6.778 6.782 304,902 -0.04(-0.60%)
Nov 08, 2012 6.846 6.860 6.823 6.823 271,463 -0.05(-0.66%)
Nov 07, 2012 6.832 6.892 6.828 6.869 204,304 +0.01(+0.20%)
Nov 06, 2012 6.819 6.887 6.810 6.855 262,054 +0.02(+0.27%)
Nov 05, 2012 6.869 6.887 6.828 6.837 253,764 -0.05(-0.73%)
Nov 02, 2012 6.882 6.951 6.860 6.887 197,626 -0.01(-0.13%)
Nov 01, 2012 6.864 6.937 6.851 6.896 194,163 +0.01(+0.20%)
Oct 31, 2012 6.937 6.969 6.842 6.882 377,576 -0.05(-0.79%)
Oct 26, 2012 6.941 6.937 6.937 6.937 278,238 -0.03(-0.46%)
Oct 25, 2012 6.919 6.969 6.896 6.969 250,011 +0.07(+1.05%)
Oct 24, 2012 6.896 6.923 6.873 6.896 309,921 +0.04(+0.60%)
Oct 23, 2012 6.819 6.905 6.819 6.855 272,658 +0.01(+0.13%)
Oct 19, 2012 6.869 6.878 6.835 6.846 277,258 +0.00(+0.00%)
Oct 18, 2012 6.882 6.896 6.837 6.846 206,314 -0.01(-0.20%)
Oct 17, 2012 6.869 6.987 6.796 6.860 423,193 +0.02(+0.27%)
Oct 16, 2012 6.842 6.873 6.814 6.842 328,418 +0.04(+0.53%)
Oct 15, 2012 6.846 6.846 6.778 6.805 316,454 +0.02(+0.33%)
Oct 12, 2012 6.801 6.810 6.778 6.782 238,371 -0.04(-0.53%)
Oct 11, 2012 6.882 6.882 6.814 6.819 284,677 -0.04(-0.62%)
Oct 10, 2012 6.902 6.902 6.834 6.861 333,300 -0.05(-0.65%)
Oct 09, 2012 6.888 6.929 6.884 6.906 320,185 +0.00(+0.00%)
Oct 08, 2012 6.884 6.929 6.875 6.906 180,476 +0.04(+0.53%)
Oct 05, 2012 6.848 6.894 6.838 6.870 115,405 +0.04(+0.60%)
Oct 04, 2012 6.852 6.852 6.784 6.829 174,469 -0.01(-0.20%)
Oct 03, 2012 6.857 6.857 6.811 6.843 135,467 +0.02(+0.26%)
Oct 02, 2012 6.820 6.848 6.807 6.825 89,193 -0.01(-0.20%)
Oct 01, 2012 6.825 6.852 6.802 6.838 76,823 +0.03(+0.40%)
Sep 28, 2012 6.771 6.816 6.771 6.811 79,996 +0.05(+0.74%)
Sep 27, 2012 6.825 6.825 6.762 6.762 133,826 -0.04(-0.53%)
Sep 26, 2012 6.852 6.888 6.798 6.798 127,190 -0.04(-0.53%)
Sep 25, 2012 6.961 6.961 6.834 6.834 185,171 -0.12(-1.69%)
Sep 24, 2012 6.942 6.956 6.911 6.951 132,100 -0.01(-0.13%)
Sep 21, 2012 6.866 6.970 6.857 6.961 177,542 +0.11(+1.58%)
Sep 20, 2012 6.857 6.866 6.775 6.852 193,257 +0.01(+0.19%)
Sep 19, 2012 6.790 6.839 6.763 6.839 102,339 +0.07(+0.99%)
Sep 18, 2012 6.732 6.777 6.709 6.772 164,802 +0.04(+0.67%)
Sep 17, 2012 6.709 6.753 6.696 6.727 121,928 +0.02(+0.27%)
Sep 14, 2012 6.700 6.718 6.678 6.709 137,071 +0.04(+0.56%)
Sep 13, 2012 6.709 6.745 6.669 6.672 179,302 -0.01(-0.22%)
Sep 12, 2012 6.732 6.755 6.669 6.687 119,250 -0.03(-0.42%)
Sep 11, 2012 6.720 6.760 6.706 6.715 91,882 +0.00(+0.00%)
Sep 10, 2012 6.648 6.733 6.639 6.715 130,641 +0.02(+0.27%)
Sep 07, 2012 6.791 6.791 6.662 6.697 134,457 -0.08(-1.12%)
Sep 06, 2012 6.809 6.836 6.728 6.773 127,411 -0.04(-0.59%)
Sep 05, 2012 6.871 6.876 6.769 6.813 95,305 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.