Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2500 342,750 +0.01(+4.17%)
Nov 29, 2010 0.2400 0.2400 0.2250 0.2400 178,546 +0.00(+0.00%)
Nov 26, 2010 0.2250 0.2450 0.2100 0.2400 309,132 +0.02(+9.09%)
Nov 25, 2010 0.2300 0.2300 0.2050 0.2200 101,727 -0.01(-4.35%)
Nov 24, 2010 0.2150 0.2300 0.2100 0.2300 115,500 +0.01(+4.55%)
Nov 23, 2010 0.2200 0.2400 0.2150 0.2200 144,900 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2250 0.2150 0.2200 72,000 +0.00(+0.00%)
Nov 19, 2010 0.2250 0.2300 0.2150 0.2200 121,170 -0.01(-2.22%)
Nov 18, 2010 0.2200 0.2250 0.2050 0.2250 195,200 +0.01(+2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 166,000 +0.01(+2.33%)
Nov 16, 2010 0.2200 0.2200 0.2050 0.2150 145,000 -0.01(-2.27%)
Nov 15, 2010 0.2250 0.2300 0.2150 0.2200 149,850 -0.01(-4.35%)
Nov 12, 2010 0.2300 0.2300 0.2250 0.2300 198,250 -0.00(-2.13%)
Nov 11, 2010 0.2350 0.2400 0.2350 0.2350 188,500 +0.00(+0.00%)
Nov 10, 2010 0.2250 0.2350 0.2200 0.2350 150,900 +0.00(+2.17%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2300 298,140 -0.01(-6.12%)
Nov 08, 2010 0.2300 0.2450 0.2250 0.2450 498,017 +0.02(+11.36%)
Nov 05, 2010 0.2350 0.2350 0.2100 0.2200 329,600 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2300 0.1950 0.2000 396,150 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.1900 0.2000 210,500 +0.01(+2.56%)
Nov 02, 2010 0.2000 0.2000 0.1900 0.1950 176,060 +0.01(+2.63%)
Nov 01, 2010 0.1950 0.1950 0.1800 0.1900 99,750 +0.01(+2.70%)
Oct 29, 2010 0.1900 0.2000 0.1850 0.1850 112,000 -0.01(-5.13%)
Oct 28, 2010 0.1900 0.2000 0.1800 0.1950 201,500 +0.01(+5.41%)
Oct 27, 2010 0.1900 0.1950 0.1850 0.1850 182,000 -0.01(-2.63%)
Oct 25, 2010 0.1950 0.1950 0.1850 0.1900 139,450 +0.01(+2.70%)
Oct 22, 2010 0.1900 0.2000 0.1850 0.1850 364,550 -0.01(-2.63%)
Oct 21, 2010 0.2000 0.2050 0.1900 0.1900 89,034 -0.01(-7.32%)
Oct 20, 2010 0.2000 0.2050 0.1900 0.2050 125,000 +0.00(+2.50%)
Oct 19, 2010 0.2050 0.2150 0.1800 0.2000 256,260 -0.02(-9.09%)
Oct 18, 2010 0.2250 0.2250 0.2000 0.2200 239,125 -0.01(-4.35%)
Oct 15, 2010 0.2250 0.2300 0.2100 0.2300 255,884 +0.01(+2.22%)
Oct 14, 2010 0.2400 0.2400 0.2250 0.2250 106,950 +0.00(+0.00%)
Oct 13, 2010 0.2350 0.2500 0.2250 0.2250 509,950 -0.01(-4.26%)
Oct 12, 2010 0.2350 0.2350 0.2250 0.2350 252,525 +0.00(+0.00%)
Oct 08, 2010 0.2200 0.2350 0.2100 0.2350 305,394 +0.00(+0.00%)
Oct 07, 2010 0.2350 0.2400 0.2200 0.2350 477,700 +0.00(+0.00%)
Oct 06, 2010 0.1850 0.2400 0.1850 0.2350 1,292,860 +0.05(+27.03%)
Oct 05, 2010 0.1850 0.1900 0.1800 0.1850 136,400 +0.01(+2.78%)
Oct 04, 2010 0.1900 0.1900 0.1800 0.1800 60,670 -0.02(-7.69%)
Oct 01, 2010 0.1750 0.1950 0.1700 0.1950 298,300 +0.02(+11.43%)
Sep 30, 2010 0.1800 0.1850 0.1750 0.1750 103,290 -0.01(-2.78%)
Sep 29, 2010 0.1800 0.1850 0.1800 0.1800 161,000 +0.00(+0.00%)
Sep 28, 2010 0.1900 0.1950 0.1750 0.1800 100,799 +0.00(+0.00%)
Sep 27, 2010 0.1850 0.2000 0.1800 0.1800 283,650 -0.02(-7.69%)
Sep 24, 2010 0.1950 0.2000 0.1900 0.1950 148,450 +0.00(+0.00%)
Sep 23, 2010 0.1900 0.2000 0.1800 0.1950 224,450 +0.00(+0.00%)
Sep 22, 2010 0.1950 0.1950 0.1800 0.1950 195,809 +0.01(+2.63%)
Sep 21, 2010 0.1900 0.1900 0.1750 0.1900 344,750 +0.00(+0.00%)
Sep 20, 2010 0.1900 0.1900 0.1850 0.1900 149,800 +0.00(+0.00%)
Sep 17, 2010 0.1850 0.1900 0.1800 0.1900 125,415 +0.02(+11.76%)
Sep 15, 2010 0.1850 0.1950 0.1700 0.1700 161,900 -0.02(-12.82%)
Sep 14, 2010 0.1550 0.1950 0.1550 0.1950 531,150 +0.02(+14.71%)
Sep 13, 2010 0.1700 0.1850 0.1600 0.1700 190,000 -0.00(-2.86%)
Sep 10, 2010 0.1700 0.1800 0.1600 0.1750 183,800 +0.01(+9.37%)
Sep 09, 2010 0.1950 0.2000 0.1600 0.1600 641,750 -0.03(-15.79%)
Sep 08, 2010 0.1600 0.1900 0.1600 0.1900 729,125 +0.04(+26.67%)
Sep 07, 2010 0.1400 0.1600 0.1400 0.1500 234,500 +0.01(+7.14%)
Sep 03, 2010 0.1400 0.1500 0.1400 0.1400 165,500 +0.01(+7.69%)
Sep 02, 2010 0.1300 0.1300 0.1300 0.1300 1,872 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.