Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.291 6.314 6.283 6.314 211,040 +0.01(+0.12%)
Nov 29, 2005 6.295 6.306 6.272 6.306 356,512 -0.00(-0.06%)
Nov 28, 2005 6.283 6.325 6.283 6.310 167,770 +0.00(+0.06%)
Nov 25, 2005 6.317 6.317 6.291 6.306 45,659 +0.01(+0.18%)
Nov 23, 2005 6.272 6.306 6.253 6.295 186,352 +0.00(+0.00%)
Nov 22, 2005 6.295 6.321 6.276 6.295 323,064 -0.02(-0.36%)
Nov 21, 2005 6.291 6.317 6.280 6.317 242,895 +0.03(+0.42%)
Nov 18, 2005 6.261 6.310 6.234 6.291 337,399 +0.00(+0.00%)
Nov 17, 2005 6.325 6.332 6.287 6.291 254,841 -0.03(-0.54%)
Nov 16, 2005 6.336 6.355 6.321 6.325 344,566 -0.01(-0.18%)
Nov 15, 2005 6.336 6.355 6.325 6.336 171,752 -0.03(-0.41%)
Nov 14, 2005 6.400 6.404 6.351 6.363 162,461 -0.04(-0.59%)
Nov 11, 2005 6.389 6.419 6.378 6.400 151,577 -0.02(-0.29%)
Nov 10, 2005 6.415 6.427 6.393 6.419 254,841 -0.05(-0.81%)
Nov 09, 2005 6.472 6.483 6.453 6.472 211,571 -0.01(-0.17%)
Nov 08, 2005 6.472 6.483 6.464 6.483 143,879 +0.02(+0.23%)
Nov 07, 2005 6.483 6.506 6.464 6.468 101,671 -0.04(-0.58%)
Nov 04, 2005 6.502 6.525 6.460 6.506 188,211 +0.03(+0.41%)
Nov 03, 2005 6.506 6.526 6.479 6.479 129,544 -0.01(-0.17%)
Nov 02, 2005 6.476 6.521 6.460 6.491 223,782 +0.02(+0.35%)
Nov 01, 2005 6.449 6.476 6.445 6.468 121,846 +0.01(+0.18%)
Oct 31, 2005 6.445 6.457 6.434 6.457 133,526 +0.02(+0.23%)
Oct 28, 2005 6.442 6.449 6.427 6.442 127,155 +0.02(+0.23%)
Oct 27, 2005 6.468 6.468 6.427 6.427 174,407 -0.03(-0.52%)
Oct 26, 2005 6.445 6.472 6.438 6.460 148,126 +0.02(+0.29%)
Oct 25, 2005 6.434 6.491 6.423 6.442 226,968 +0.01(+0.18%)
Oct 24, 2005 6.430 6.449 6.423 6.430 130,075 +0.02(+0.23%)
Oct 21, 2005 6.423 6.427 6.385 6.415 165,381 +0.00(+0.06%)
Oct 20, 2005 6.381 6.412 6.371 6.412 153,170 +0.02(+0.29%)
Oct 19, 2005 6.404 6.430 6.378 6.393 191,131 -0.02(-0.24%)
Oct 18, 2005 6.400 6.434 6.393 6.408 204,404 -0.02(-0.23%)
Oct 17, 2005 6.464 6.475 6.423 6.423 156,886 -0.06(-0.99%)
Oct 14, 2005 6.442 6.491 6.438 6.487 156,355 +0.04(+0.58%)
Oct 13, 2005 6.468 6.498 6.438 6.449 167,770 -0.14(-2.06%)
Oct 12, 2005 6.574 6.617 6.555 6.585 137,508 -0.03(-0.51%)
Oct 11, 2005 6.596 6.619 6.566 6.619 119,987 +0.01(+0.11%)
Oct 10, 2005 6.592 6.664 6.579 6.611 157,417 +0.04(+0.57%)
Oct 07, 2005 6.562 6.607 6.558 6.574 108,307 -0.02(-0.23%)
Oct 06, 2005 6.607 6.634 6.574 6.589 188,476 -0.05(-0.68%)
Oct 05, 2005 6.596 6.645 6.596 6.634 117,598 +0.03(+0.40%)
Oct 04, 2005 6.638 6.664 6.600 6.607 197,236 -0.05(-0.74%)
Oct 03, 2005 6.600 6.660 6.572 6.656 168,567 +0.06(+0.86%)
Sep 30, 2005 6.547 6.604 6.543 6.600 160,868 +0.04(+0.63%)
Sep 29, 2005 6.536 6.558 6.528 6.558 110,165 +0.00(+0.00%)
Sep 28, 2005 6.483 6.581 6.479 6.558 178,389 +0.04(+0.58%)
Sep 27, 2005 6.532 6.558 6.517 6.521 223,251 -0.03(-0.40%)
Sep 26, 2005 6.551 6.566 6.528 6.547 175,734 +0.00(+0.00%)
Sep 23, 2005 6.547 6.585 6.521 6.547 231,746 -0.01(-0.11%)
Sep 22, 2005 6.634 6.638 6.536 6.555 177,061 -0.07(-1.02%)
Sep 21, 2005 6.683 6.683 6.607 6.622 248,204 -0.05(-0.68%)
Sep 20, 2005 6.664 6.690 6.653 6.668 97,423 -0.00(-0.06%)
Sep 19, 2005 6.668 6.687 6.649 6.671 112,820 -0.02(-0.34%)
Sep 16, 2005 6.660 6.694 6.660 6.694 73,797 -0.00(-0.06%)
Sep 15, 2005 6.713 6.720 6.694 6.698 179,185 -0.02(-0.28%)
Sep 14, 2005 6.728 6.751 6.713 6.717 172,017 -0.03(-0.50%)
Sep 13, 2005 6.751 6.781 6.739 6.751 121,049 -0.01(-0.11%)
Sep 12, 2005 6.769 6.796 6.751 6.758 105,122 -0.07(-0.99%)
Sep 09, 2005 6.822 6.845 6.800 6.826 130,075 -0.00(-0.06%)
Sep 08, 2005 6.811 6.841 6.792 6.830 188,476 +0.03(+0.39%)
Sep 07, 2005 6.800 6.818 6.777 6.803 128,482 +0.03(+0.44%)
Sep 06, 2005 6.728 6.773 6.724 6.773 116,536 +0.04(+0.56%)
Sep 02, 2005 6.777 6.777 6.732 6.735 83,354 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.