Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
5318
5339
5267
5318
53,028,000
-2.70(-0.05%)
Nov 28, 2003
5314
5336
5296
5320
38,333,200
+24.20(+0.46%)
Nov 27, 2003
5309
5344
5296
5296
56,591,400
-13.10(-0.25%)
Nov 26, 2003
5310
5347
5306
5309
70,666,600
+4.50(+0.08%)
Nov 25, 2003
5231
5306
5230
5305
55,622,000
+0.00(+0.00%)
Nov 24, 2003
5231
5306
5230
5305
0
+98.30(+1.89%)
Nov 22, 2003
5183
5232
5179
5206
59,649,600
+5.40(+0.10%)
Nov 21, 2003
5221
5223
5128
5201
69,359,200
+3.30(+0.06%)
Nov 20, 2003
5198
5212
5172
5198
75,203,400
-52.30(-1.00%)
Nov 19, 2003
5303
5313
5243
5250
50,373,000
-24.80(-0.47%)
Nov 18, 2003
5316
5319
5273
5275
47,803,600
+0.00(+0.00%)
Nov 17, 2003
5316
5319
5273
5275
0
-95.10(-1.77%)
Nov 15, 2003
5322
5380
5316
5370
62,884,400
+43.90(+0.82%)
Nov 14, 2003
5311
5328
5281
5326
79,526,000
+55.30(+1.05%)
Nov 13, 2003
5264
5282
5230
5271
44,046,800
+10.30(+0.20%)
Nov 12, 2003
5227
5264
5213
5260
43,907,600
+18.10(+0.35%)
Nov 11, 2003
5269
5296
5242
5242
31,091,200
+0.00(+0.00%)
Nov 10, 2003
5269
5296
5242
5242
0
-57.40(-1.08%)
Nov 08, 2003
5268
5301
5262
5300
60,603,400
+63.90(+1.22%)
Nov 07, 2003
5223
5242
5175
5236
46,770,800
+32.50(+0.62%)
Nov 06, 2003
5250
5256
5185
5203
60,662,400
-48.90(-0.93%)
Nov 05, 2003
5298
5317
5252
5252
78,288,400
-67.50(-1.27%)
Nov 04, 2003
5227
5321
5224
5320
44,779,400
+0.00(+0.00%)
Nov 03, 2003
5227
5321
5224
5320
0
+108.20(+2.08%)
Nov 01, 2003
5203
5217
5186
5211
41,281,400
-11.80(-0.23%)
Oct 31, 2003
5176
5240
5159
5223
51,251,000
+45.70(+0.88%)
Oct 30, 2003
5222
5231
5159
5178
66,782,800
-7.70(-0.15%)
Oct 29, 2003
5158
5208
5158
5185
109,153,200
+27.60(+0.54%)
Oct 28, 2003
5156
5178
5145
5158
34,788,800
+0.00(+0.00%)
Oct 27, 2003
5156
5178
5145
5158
0
+33.90(+0.66%)
Oct 24, 2003
5129
5149
5101
5124
50,823,800
+0.70(+0.01%)
Oct 23, 2003
5102
5150
5091
5123
47,647,000
-53.60(-1.04%)
Oct 22, 2003
5259
5271
5171
5177
55,173,000
-81.30(-1.55%)
Oct 21, 2003
5293
5298
5242
5258
50,554,600
-8.70(-0.17%)
Oct 20, 2003
5239
5267
5228
5267
39,985,600
+19.30(+0.37%)
Oct 17, 2003
5259
5298
5232
5247
40,072,200
-15.60(-0.30%)
Oct 16, 2003
5252
5291
5240
5263
33,909,200
+0.40(+0.01%)
Oct 15, 2003
5276
5302
5238
5262
56,213,800
+8.50(+0.16%)
Oct 14, 2003
5289
5292
5226
5254
37,005,600
-18.80(-0.36%)
Oct 13, 2003
5205
5275
5205
5273
35,528,200
+68.30(+1.31%)
Oct 10, 2003
5211
5233
5183
5204
40,141,600
-13.30(-0.25%)
Oct 09, 2003
5154
5218
5124
5218
41,354,600
+71.60(+1.39%)
Oct 08, 2003
5114
5196
5095
5146
43,721,800
+22.50(+0.44%)
Oct 07, 2003
5167
5169
5088
5124
48,036,000
-37.80(-0.73%)
Oct 06, 2003
5188
5202
5146
5162
28,609,400
-41.60(-0.80%)
Oct 03, 2003
5089
5207
5084
5203
50,744,000
+125.20(+2.47%)
Oct 02, 2003
5115
5123
5065
5078
49,057,600
+16.90(+0.33%)
Oct 01, 2003
5054
5071
5018
5061
53,619,000
+17.50(+0.35%)
Sep 30, 2003
5116
5136
5001
5044
59,190,200
-58.80(-1.15%)
Sep 29, 2003
5113
5163
5085
5102
42,661,800
-29.00(-0.57%)
Sep 26, 2003
5136
5160
5068
5131
57,237,800
-29.30(-0.57%)
Sep 25, 2003
5171
5187
5124
5161
68,385,600
-70.10(-1.34%)
Sep 24, 2003
5225
5257
5212
5231
67,233,000
+18.30(+0.35%)
Sep 23, 2003
5266
5275
5201
5212
62,355,400
-44.80(-0.85%)
Sep 22, 2003
5354
5361
5253
5257
57,843,000
-129.90(-2.41%)
Sep 19, 2003
5445
5445
5385
5387
70,620,600
-35.50(-0.65%)
Sep 18, 2003
5392
5425
5382
5423
50,723,600
+23.70(+0.44%)
Sep 17, 2003
5402
5424
5387
5399
49,387,800
+27.50(+0.51%)
Sep 16, 2003
5340
5372
5319
5371
37,447,400
+39.70(+0.74%)
Sep 15, 2003
5316
5356
5315
5332
40,234,400
+23.90(+0.45%)
Sep 12, 2003
5324
5334
5266
5308
43,990,800
-6.00(-0.11%)
Sep 11, 2003
5282
5333
5265
5314
54,142,200
+7.60(+0.14%)
Sep 10, 2003
5292
5320
5268
5306
64,180,800
+8.40(+0.16%)
Sep 09, 2003
5371
5375
5285
5298
58,522,600
-38.50(-0.72%)
Sep 08, 2003
5308
5348
5293
5336
36,949,800
+25.70(+0.48%)
Sep 05, 2003
5311
5320
5280
5311
48,593,600
+11.80(+0.22%)
Sep 04, 2003
5294
5320
5270
5299
57,485,600
+7.80(+0.15%)
Sep 03, 2003
5245
5320
5243
5291
69,180,400
+106.00(+2.04%)
Sep 02, 2003
5221
5228
5176
5185
47,697,200
-32.60(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.