Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 19, 2021	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Oct 13, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 12, 2021	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Oct 08, 2021		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Oct 07, 2021	0.2750	0.2750	0.2750	0.2750	500	-0.02(-8.33%)
Oct 05, 2021	0.2800	0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 04, 2021	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Oct 01, 2021	0.2800	0.2800	0.2800	0.2800	3,500	+0.00(+0.00%)
Sep 30, 2021	0.2800	0.2800	0.2800	0.2800	3,500	+0.03(+12.00%)
Sep 23, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 22, 2021	0.2500	0.2500	0.2500	0.2500	1,000	-0.03(-10.71%)
Sep 20, 2021	0.2800	0.2800	0.2800	0.2800	0	+0.04(+14.29%)
Sep 14, 2021	0.2450	0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Sep 13, 2021	0.2400	0.2400	0.2350	0.2350	3,000	-0.04(-12.96%)
Sep 09, 2021	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 03, 2021		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Sep 02, 2021	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Sep 01, 2021	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)
Aug 31, 2021	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-1.96%)
Aug 30, 2021	0.2600	0.2600	0.2550	0.2550	2,000	+0.00(+0.00%)
Aug 27, 2021	0.2550	0.2550	0.2550	0.2550	1,000	-0.01(-1.92%)
Aug 26, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 25, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 24, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 20, 2021		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Aug 16, 2021	0.2550	0.2550	0.2550	0.2550	0	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: EAP )

Historical Prices