Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.890 1.920 1.870 1.890 61,735 +0.00(+0.00%)
Oct 28, 2021 1.890 1.910 1.860 1.890 56,063 +0.01(+0.53%)
Oct 27, 2021 1.960 1.960 1.870 1.880 76,635 -0.07(-3.59%)
Oct 26, 2021 2.020 1.950 159,680 -0.02(-1.02%)
Oct 25, 2021 1.960 2.010 1.930 1.970 128,044 +0.02(+1.03%)
Oct 22, 2021 1.900 1.960 1.870 1.950 159,430 +0.10(+5.41%)
Oct 21, 2021 2.160 2.160 1.850 1.850 462,494 -0.32(-14.75%)
Oct 20, 2021 2.170 2.180 2.080 2.170 82,160 +0.03(+1.40%)
Oct 19, 2021 2.190 2.190 2.130 2.140 21,517 -0.05(-2.28%)
Oct 18, 2021 2.190 2.200 2.160 2.190 86,436 +0.02(+0.92%)
Oct 15, 2021 2.150 2.170 2.090 2.170 84,177 +0.04(+1.88%)
Oct 14, 2021 2.160 2.180 2.120 2.130 68,327 +0.04(+1.91%)
Oct 13, 2021 2.070 2.100 2.060 2.090 72,005 +0.01(+0.48%)
Oct 12, 2021 2.050 2.140 2.050 2.080 114,129 +0.06(+2.97%)
Oct 08, 2021 2.020 2.020 2.020 0 +0.03(+1.51%)
Oct 07, 2021 1.900 2.000 1.900 1.990 66,968 +0.12(+6.42%)
Oct 06, 2021 1.910 1.930 1.870 1.870 197,302 -0.09(-4.59%)
Oct 05, 2021 1.960 2.040 1.960 1.960 102,611 +0.01(+0.51%)
Oct 04, 2021 2.050 2.080 1.910 1.950 211,630 -0.06(-2.99%)
Oct 01, 2021 2.250 2.250 1.980 2.010 459,525 -0.07(-3.37%)
Sep 30, 2021 1.850 2.210 1.850 2.080 573,052 +0.29(+16.20%)
Sep 29, 2021 1.760 1.800 1.750 1.790 318,860 +0.05(+2.87%)
Sep 28, 2021 1.800 1.800 1.730 1.740 297,439 +0.00(+0.00%)
Sep 27, 2021 1.800 1.820 1.710 1.740 234,638 -0.09(-4.92%)
Sep 24, 2021 1.810 1.840 1.740 1.830 1,295,912 +0.34(+22.82%)
Sep 23, 2021 1.500 1.510 1.460 1.490 54,482 +0.00(+0.00%)
Sep 22, 2021 1.450 1.490 1.450 1.490 13,193 +0.04(+2.76%)
Sep 21, 2021 1.500 1.500 1.440 1.450 76,514 -0.05(-3.33%)
Sep 20, 2021 1.470 1.520 1.420 1.500 116,181 -0.04(-2.60%)
Sep 17, 2021 1.530 1.540 1.500 1.540 64,116 +0.00(+0.00%)
Sep 16, 2021 1.580 1.580 1.510 1.540 50,435 -0.04(-2.53%)
Sep 15, 2021 1.530 1.620 1.530 1.580 123,490 +0.05(+3.27%)
Sep 14, 2021 1.590 1.600 1.520 1.530 48,891 -0.07(-4.38%)
Sep 13, 2021 1.620 1.620 1.580 1.600 83,406 -0.01(-0.62%)
Sep 10, 2021 1.600 1.660 1.590 1.610 175,545 +0.04(+2.55%)
Sep 09, 2021 1.550 1.580 1.540 1.570 162,978 +0.02(+1.29%)
Sep 08, 2021 1.520 1.550 1.510 1.550 83,686 +0.02(+1.31%)
Sep 07, 2021 1.400 1.530 1.400 1.530 602,393 +0.16(+11.68%)
Sep 03, 2021 1.370 1.370 1.370 0 -0.03(-2.14%)
Sep 02, 2021 1.400 1.410 1.390 1.400 87,542 +0.00(+0.00%)
Sep 01, 2021 1.420 1.420 1.390 1.400 189,989 +0.01(+0.72%)
Aug 31, 2021 1.390 1.400 1.370 1.390 62,788 +0.01(+0.72%)
Aug 30, 2021 1.390 1.400 1.380 1.380 41,333 -0.02(-1.43%)
Aug 27, 2021 1.390 1.400 1.390 1.400 60,709 +0.00(+0.00%)
Aug 26, 2021 1.390 1.400 1.390 1.400 65,493 +0.00(+0.00%)
Aug 25, 2021 1.390 1.420 1.390 1.400 123,705 +0.01(+0.72%)
Aug 24, 2021 1.440 1.440 1.370 1.390 191,768 +0.00(+0.00%)
Aug 23, 2021 1.430 1.430 1.390 1.390 224,731 -0.01(-0.71%)
Aug 20, 2021 1.360 1.400 1.350 1.400 75,815 +0.06(+4.48%)
Aug 19, 2021 1.340 1.350 1.300 1.340 112,899 -0.01(-0.74%)
Aug 18, 2021 1.380 1.380 1.330 1.350 88,343 -0.04(-2.88%)
Aug 17, 2021 1.400 1.410 1.390 1.390 82,153 -0.04(-2.80%)
Aug 16, 2021 1.450 1.450 1.400 1.430 96,786 -0.06(-4.03%)
Aug 13, 2021 1.490 1.490 1.440 1.490 167,471 +0.00(+0.00%)
Aug 12, 2021 1.510 1.510 1.490 1.490 241,895 +0.00(+0.00%)
Aug 11, 2021 1.490 1.510 1.490 1.490 241,639 +0.01(+0.68%)
Aug 10, 2021 1.510 1.510 1.480 1.480 29,769 -0.01(-0.67%)
Aug 09, 2021 1.500 1.510 1.480 1.490 59,261 +0.00(+0.00%)
Aug 06, 2021 1.500 1.500 1.490 1.490 69,104 +0.01(+0.68%)
Aug 05, 2021 1.500 1.500 1.480 1.480 28,254 +0.00(+0.00%)
Aug 04, 2021 1.500 1.500 1.460 1.480 63,497 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.