Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.60 +0.10 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.860 9.860 9.820 9.850 47,425 -0.01(-0.10%)
Oct 28, 2021 9.880 9.900 9.830 9.860 138,328 +0.04(+0.41%)
Oct 27, 2021 9.810 9.840 9.810 9.820 34,146 -0.01(-0.10%)
Oct 26, 2021 9.820 9.830 72,071 +0.00(+0.00%)
Oct 25, 2021 9.800 9.860 9.800 9.830 377,556 +0.00(+0.00%)
Oct 22, 2021 9.780 9.840 9.780 9.830 137,415 +0.02(+0.20%)
Oct 21, 2021 9.790 9.824 9.790 9.810 55,515 +0.00(+0.00%)
Oct 20, 2021 9.780 9.810 9.780 9.810 27,597 -0.01(-0.10%)
Oct 19, 2021 9.800 9.820 9.800 9.820 537,732 -0.01(-0.10%)
Oct 18, 2021 9.810 9.830 9.790 9.830 456,087 +0.02(+0.20%)
Oct 15, 2021 9.810 9.832 9.800 9.810 40,480 -0.02(-0.20%)
Oct 14, 2021 9.820 9.830 9.800 9.830 37,975 +0.00(+0.00%)
Oct 13, 2021 9.860 9.860 9.820 9.830 43,652 -0.03(-0.30%)
Oct 12, 2021 9.860 9.870 9.820 9.860 65,631 +0.01(+0.10%)
Oct 11, 2021 9.940 9.940 9.810 9.850 58,652 +0.00(+0.00%)
Oct 08, 2021 9.900 9.900 9.810 9.850 83,954 +0.00(+0.00%)
Oct 07, 2021 9.820 9.907 9.800 9.850 66,973 +0.04(+0.36%)
Oct 06, 2021 9.850 9.850 9.800 9.815 84,643 -0.04(-0.36%)
Oct 05, 2021 9.880 9.880 9.820 9.850 84,774 -0.03(-0.30%)
Oct 04, 2021 9.850 9.920 9.800 9.880 243,267 +0.09(+0.92%)
Oct 01, 2021 9.800 9.850 9.790 9.790 19,518 -0.01(-0.05%)
Sep 30, 2021 9.870 9.870 9.790 9.795 67,170 -0.05(-0.56%)
Sep 29, 2021 9.880 9.880 9.800 9.850 52,133 +0.02(+0.20%)
Sep 28, 2021 9.890 9.890 9.780 9.830 84,451 -0.02(-0.20%)
Sep 27, 2021 9.910 9.910 9.830 9.850 149,390 +0.04(+0.41%)
Sep 24, 2021 9.860 9.860 9.770 9.810 58,782 -0.01(-0.10%)
Sep 23, 2021 9.830 9.830 9.780 9.820 127,004 -0.01(-0.10%)
Sep 22, 2021 9.850 9.850 9.781 9.830 104,402 +0.02(+0.20%)
Sep 21, 2021 9.830 9.840 9.780 9.810 89,669 -0.03(-0.30%)
Sep 20, 2021 9.870 9.910 9.820 9.840 183,191 -0.01(-0.10%)
Sep 17, 2021 9.900 9.900 9.840 9.850 278,479 +0.00(+0.00%)
Sep 16, 2021 9.830 9.900 9.830 9.850 627,507 +0.00(+0.00%)
Sep 15, 2021 9.850 9.900 9.800 9.850 1,181,959 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.810 9.850 1,762,334 +0.01(+0.10%)
Sep 13, 2021 10.00 10.00 9.790 9.840 545,152 +0.09(+0.92%)
Sep 10, 2021 9.740 9.770 9.730 9.750 194,500 +0.01(+0.10%)
Sep 09, 2021 9.750 9.780 9.740 9.740 358,605 +0.00(+0.00%)
Sep 08, 2021 9.740 9.740 9.740 9.740 431,418 +0.00(+0.00%)
Sep 07, 2021 9.730 9.765 9.720 9.740 220,021 +0.00(+0.00%)
Sep 03, 2021 9.750 9.810 9.710 9.740 218,184 +0.02(+0.21%)
Sep 02, 2021 9.750 9.810 9.720 9.720 195,192 -0.01(-0.10%)
Sep 01, 2021 9.750 9.750 9.700 9.730 257,978 +0.04(+0.41%)
Aug 31, 2021 9.740 9.750 9.690 9.690 40,457 -0.01(-0.10%)
Aug 30, 2021 9.700 9.750 9.690 9.700 277,000 -0.02(-0.21%)
Aug 27, 2021 9.690 9.810 9.680 9.720 483,300 +0.03(+0.31%)
Aug 26, 2021 9.700 9.700 9.680 9.690 184,930 +0.00(+0.00%)
Aug 25, 2021 9.810 9.810 9.680 9.690 221,520 +0.02(+0.21%)
Aug 23, 2021 9.670 9.670 9.670 20 -0.05(-0.51%)
Aug 20, 2021 9.670 9.720 9.660 9.720 44,715 +0.06(+0.62%)
Aug 19, 2021 9.655 9.670 9.655 9.660 7,002 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.