Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

10.71 -0.19 (-1.74%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.690 8.690 8.690 0 -0.18(-2.01%)
Oct 29, 2020 8.759 8.759 8.868 5,863 +0.11(+1.25%)
Oct 28, 2020 8.880 8.880 8.759 8.759 1,137 -0.41(-4.46%)
Oct 27, 2020 9.168 9.168 9.168 9.168 502 -0.04(-0.43%)
Oct 26, 2020 9.208 9.208 9.208 9.208 502 +0.08(+0.85%)
Oct 21, 2020 9.130 9.130 9.130 0 +0.25(+2.82%)
Oct 19, 2020 8.880 8.880 8.880 0 -0.06(-0.67%)
Oct 16, 2020 8.940 8.940 8.940 8.940 500 +0.03(+0.34%)
Oct 14, 2020 8.910 8.910 8.910 0 -0.09(-1.02%)
Oct 13, 2020 9.002 9.002 9.002 9.002 300 +0.07(+0.81%)
Oct 12, 2020 8.930 8.930 8.930 26 +0.00(+0.00%)
Oct 09, 2020 8.930 8.930 8.930 8.930 200 +0.21(+2.47%)
Oct 08, 2020 8.715 8.715 8.715 8.715 350 +0.19(+2.17%)
Oct 07, 2020 8.530 8.530 8.530 1 +0.00(+0.00%)
Oct 06, 2020 8.530 8.530 8.530 8.530 200 +0.24(+2.91%)
Oct 02, 2020 8.289 8.289 8.289 0 -0.09(-1.09%)
Oct 01, 2020 8.380 8.380 8.380 8.380 400 -0.09(-1.06%)
Sep 30, 2020 8.470 8.470 8.470 8.470 200 -0.11(-1.28%)
Sep 28, 2020 8.580 8.580 8.580 0 +0.13(+1.54%)
Sep 25, 2020 8.280 8.450 8.280 8.450 1,800 +0.46(+5.76%)
Sep 24, 2020 7.990 7.990 7.990 7.990 500 -0.38(-4.54%)
Sep 23, 2020 8.370 8.370 8.370 8.370 150 -0.22(-2.56%)
Sep 22, 2020 8.590 8.590 8.590 1 +0.00(+0.00%)
Sep 21, 2020 8.602 8.602 8.590 8.590 1,037 -0.38(-4.24%)
Sep 18, 2020 9.245 9.245 8.965 8.970 2,000 -0.17(-1.87%)
Sep 16, 2020 9.141 9.141 9.141 0 -0.03(-0.32%)
Sep 15, 2020 9.130 9.170 9.130 9.170 600 +0.25(+2.80%)
Sep 14, 2020 8.831 9.000 8.831 8.920 2,500 +0.42(+4.94%)
Sep 10, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 08, 2020 8.500 8.500 8.500 0 -0.10(-1.21%)
Sep 04, 2020 8.604 8.604 8.604 8.604 1,000 -0.05(-0.53%)
Sep 03, 2020 8.650 8.650 8.650 8.650 100 +0.02(+0.23%)
Sep 02, 2020 8.510 8.630 8.510 8.630 524 +0.15(+1.77%)
Sep 01, 2020 8.512 8.512 8.480 8.480 901 -0.08(-0.97%)
Aug 31, 2020 8.563 8.563 8.563 8.563 150 +0.08(+0.98%)
Aug 28, 2020 8.464 8.480 8.464 8.480 1,400 +0.09(+1.07%)
Aug 26, 2020 8.390 8.390 8.390 0 +0.20(+2.44%)
Aug 25, 2020 8.190 8.190 8.190 8.190 245 +0.19(+2.35%)
Aug 24, 2020 8.089 8.091 8.002 8.002 830 +0.01(+0.08%)
Aug 21, 2020 7.996 7.996 7.996 61 +0.00(+0.00%)
Aug 19, 2020 7.996 7.996 7.996 0 +0.05(+0.57%)
Aug 17, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Aug 14, 2020 8.130 8.130 7.905 7.950 2,300 -0.28(-3.36%)
Aug 13, 2020 8.227 8.227 8.227 7,660 +0.00(+0.00%)
Aug 12, 2020 8.227 8.227 8.227 8.227 1,010 +0.41(+5.27%)
Aug 11, 2020 7.815 7.815 7.815 61 +0.00(+0.00%)
Aug 10, 2020 7.840 7.840 7.815 7.815 1,300 +0.12(+1.56%)
Aug 07, 2020 7.695 7.695 7.695 1 +0.00(+0.00%)
Aug 06, 2020 7.695 7.695 7.695 7.695 425 -0.07(-0.90%)
Aug 05, 2020 7.772 7.772 7.765 7.765 400 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.