Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.820 2.830 2.785 2.825 31,300 -0.01(-0.53%)
Oct 29, 2020 2.800 2.850 2.800 2.840 10,786 +0.04(+1.43%)
Oct 28, 2020 2.810 2.850 2.780 2.800 56,973 -0.02(-0.71%)
Oct 27, 2020 2.840 2.930 2.790 2.820 22,339 +0.00(+0.00%)
Oct 26, 2020 2.860 2.890 2.780 2.820 27,204 -0.05(-1.57%)
Oct 23, 2020 2.860 2.890 2.800 2.865 27,600 -0.00(-0.17%)
Oct 22, 2020 2.820 2.870 2.820 2.870 1,178 +0.05(+1.77%)
Oct 21, 2020 2.880 2.900 2.800 2.820 18,017 -0.03(-1.05%)
Oct 20, 2020 2.840 2.850 2.750 2.850 47,333 +0.01(+0.35%)
Oct 19, 2020 2.830 2.850 2.760 2.840 28,715 -0.01(-0.35%)
Oct 16, 2020 2.840 2.860 2.820 2.850 12,700 -0.02(-0.70%)
Oct 15, 2020 2.840 2.920 2.820 2.870 44,300 -0.03(-1.03%)
Oct 14, 2020 2.860 2.955 2.820 2.900 27,843 -0.06(-2.03%)
Oct 13, 2020 2.880 2.960 2.820 2.960 38,133 +0.11(+3.86%)
Oct 12, 2020 2.930 2.930 2.820 2.850 23,653 -0.09(-3.06%)
Oct 09, 2020 2.900 2.950 2.840 2.940 42,500 +0.04(+1.38%)
Oct 08, 2020 2.910 2.930 2.840 2.900 17,308 -0.03(-1.02%)
Oct 07, 2020 2.925 3.005 2.850 2.930 38,672 +0.02(+0.69%)
Oct 06, 2020 3.000 3.100 2.840 2.910 31,059 -0.09(-3.00%)
Oct 05, 2020 2.880 3.000 2.840 3.000 12,686 +0.10(+3.63%)
Oct 02, 2020 2.980 2.985 2.890 2.895 6,800 -0.09(-3.02%)
Oct 01, 2020 3.000 3.000 2.970 2.985 4,256 -0.02(-0.50%)
Sep 30, 2020 3.040 3.050 2.910 3.000 10,985 -0.04(-1.31%)
Sep 29, 2020 2.990 3.100 2.980 3.040 18,967 +0.05(+1.67%)
Sep 28, 2020 2.965 3.010 2.965 2.990 14,388 +0.02(+0.67%)
Sep 25, 2020 2.980 2.980 2.955 2.970 2,700 -0.01(-0.34%)
Sep 24, 2020 3.100 3.100 2.885 2.980 33,980 -0.03(-1.00%)
Sep 23, 2020 3.020 3.190 3.010 3.010 5,817 -0.05(-1.63%)
Sep 22, 2020 3.210 3.210 3.020 3.060 3,439 -0.07(-2.24%)
Sep 21, 2020 3.040 3.130 2.980 3.130 17,145 -0.00(-0.16%)
Sep 18, 2020 3.225 3.225 3.040 3.135 25,700 -0.12(-3.83%)
Sep 17, 2020 3.300 3.300 3.180 3.260 4,954 -0.02(-0.61%)
Sep 16, 2020 3.320 3.320 3.250 3.280 4,991 -0.03(-0.91%)
Sep 15, 2020 3.345 3.345 3.170 3.310 27,720 +0.04(+1.22%)
Sep 14, 2020 3.280 3.280 3.200 3.270 32,944 +0.00(+0.00%)
Sep 11, 2020 3.240 3.400 3.200 3.270 34,100 +0.04(+1.24%)
Sep 10, 2020 3.200 3.250 3.180 3.230 15,357 -0.05(-1.52%)
Sep 09, 2020 3.420 3.430 3.230 3.280 21,944 -0.14(-4.09%)
Sep 08, 2020 3.365 3.430 3.280 3.420 17,735 +0.14(+4.27%)
Sep 04, 2020 3.400 3.440 3.150 3.280 49,900 -0.11(-3.24%)
Sep 03, 2020 3.215 3.420 3.150 3.390 38,013 +0.17(+5.28%)
Sep 02, 2020 3.050 3.290 3.018 3.220 29,060 +0.13(+4.21%)
Sep 01, 2020 3.000 3.340 2.985 3.090 48,964 +0.07(+2.32%)
Aug 31, 2020 3.080 3.095 3.010 3.020 51,364 -0.03(-0.98%)
Aug 28, 2020 3.050 3.150 2.900 3.050 40,500 +0.05(+1.67%)
Aug 27, 2020 3.790 3.790 2.980 3.000 173,119 -0.69(-18.70%)
Aug 26, 2020 3.650 3.740 3.510 3.690 38,968 +0.19(+5.43%)
Aug 25, 2020 3.200 3.580 3.100 3.500 44,709 +0.30(+9.37%)
Aug 24, 2020 2.880 3.408 2.860 3.200 82,303 +0.28(+9.59%)
Aug 21, 2020 3.130 3.130 2.810 2.920 208,400 -0.21(-6.71%)
Aug 20, 2020 4.050 4.082 3.040 3.130 261,203 -0.92(-22.72%)
Aug 19, 2020 5.550 5.620 3.120 4.050 701,112 -1.69(-29.38%)
Aug 18, 2020 5.700 5.800 5.400 5.735 69,908 +0.04(+0.61%)
Aug 17, 2020 5.210 6.090 5.170 5.700 161,281 +0.52(+10.04%)
Aug 14, 2020 4.500 5.250 4.500 5.180 138,900 +0.66(+14.60%)
Aug 13, 2020 4.490 4.585 4.310 4.520 71,421 +0.15(+3.43%)
Aug 12, 2020 4.700 4.750 4.280 4.370 147,007 -0.16(-3.53%)
Aug 11, 2020 4.500 4.550 4.500 4.530 13,780 +0.04(+0.78%)
Aug 10, 2020 4.500 4.550 4.480 4.495 22,800 +0.00(+0.11%)
Aug 07, 2020 4.510 4.510 4.200 4.490 48,300 -0.01(-0.22%)
Aug 06, 2020 4.450 4.500 4.400 4.500 25,881 +0.03(+0.67%)
Aug 05, 2020 4.370 4.500 4.310 4.470 31,054 +0.10(+2.29%)
Aug 04, 2020 4.480 4.550 3.920 4.370 68,606 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.