Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.469 8.477 8.440 8.477 229,558 +0.01(+0.09%)
Oct 29, 2020 8.432 8.492 8.402 8.469 432,986 +0.04(+0.53%)
Oct 28, 2020 8.477 8.477 8.380 8.425 387,528 -0.08(-0.97%)
Oct 27, 2020 8.477 8.529 8.462 8.507 105,008 +0.00(+0.00%)
Oct 26, 2020 8.507 8.522 8.454 8.507 129,121 -0.03(-0.35%)
Oct 23, 2020 8.522 8.544 8.507 8.537 186,081 +0.01(+0.18%)
Oct 22, 2020 8.507 8.552 8.507 8.522 303,815 +0.01(+0.09%)
Oct 21, 2020 8.552 8.559 8.507 8.514 199,033 -0.05(-0.61%)
Oct 20, 2020 8.611 8.611 8.559 8.567 532,397 -0.02(-0.26%)
Oct 19, 2020 8.664 8.664 8.559 8.589 187,610 -0.05(-0.61%)
Oct 16, 2020 8.694 8.709 8.641 8.641 113,842 -0.05(-0.60%)
Oct 15, 2020 8.761 8.761 8.671 8.694 91,728 -0.08(-0.94%)
Oct 14, 2020 8.776 8.798 8.753 8.776 103,681 +0.01(+0.08%)
Oct 13, 2020 8.784 8.806 8.740 8.769 123,408 -0.02(-0.25%)
Oct 12, 2020 8.836 8.836 8.769 8.792 203,698 +0.01(+0.08%)
Oct 09, 2020 8.799 8.799 8.754 8.784 111,779 +0.01(+0.17%)
Oct 08, 2020 8.747 8.799 8.747 8.769 66,402 +0.06(+0.68%)
Oct 07, 2020 8.732 8.747 8.710 8.710 137,561 +0.02(+0.26%)
Oct 06, 2020 8.710 8.740 8.680 8.688 73,354 -0.02(-0.26%)
Oct 05, 2020 8.665 8.732 8.665 8.710 95,930 +0.05(+0.60%)
Oct 02, 2020 8.554 8.658 8.540 8.658 120,263 +0.08(+0.95%)
Oct 01, 2020 8.554 8.613 8.554 8.576 74,186 +0.04(+0.43%)
Sep 30, 2020 8.554 8.584 8.539 8.539 192,660 +0.01(+0.17%)
Sep 29, 2020 8.561 8.561 8.524 8.524 218,721 -0.04(-0.43%)
Sep 28, 2020 8.576 8.599 8.547 8.561 154,142 +0.00(+0.00%)
Sep 25, 2020 8.621 8.621 8.561 8.561 110,971 -0.08(-0.95%)
Sep 24, 2020 8.628 8.651 8.569 8.643 122,018 +0.01(+0.09%)
Sep 23, 2020 8.710 8.710 8.621 8.636 82,805 -0.05(-0.60%)
Sep 22, 2020 8.710 8.710 8.665 8.688 84,347 -0.01(-0.09%)
Sep 21, 2020 8.740 8.740 8.658 8.695 68,204 -0.05(-0.59%)
Sep 18, 2020 8.725 8.754 8.725 8.747 109,085 +0.03(+0.34%)
Sep 17, 2020 8.732 8.762 8.717 8.717 97,684 -0.04(-0.51%)
Sep 16, 2020 8.792 8.821 8.762 8.762 173,258 -0.04(-0.42%)
Sep 15, 2020 8.829 8.829 8.762 8.799 73,088 +0.00(+0.00%)
Sep 14, 2020 8.762 8.799 8.740 8.799 96,217 +0.09(+1.01%)
Sep 11, 2020 8.681 8.711 8.652 8.711 119,987 +0.06(+0.68%)
Sep 10, 2020 8.689 8.718 8.644 8.652 140,931 -0.04(-0.51%)
Sep 09, 2020 8.644 8.696 8.615 8.696 262,732 +0.08(+0.94%)
Sep 08, 2020 8.585 8.615 8.549 8.615 130,410 +0.01(+0.09%)
Sep 04, 2020 8.608 8.630 8.526 8.608 103,582 +0.01(+0.17%)
Sep 03, 2020 8.674 8.674 8.571 8.593 208,911 -0.09(-1.02%)
Sep 02, 2020 8.681 8.696 8.637 8.681 220,197 +0.00(+0.00%)
Sep 01, 2020 8.659 8.681 8.630 8.681 100,169 +0.04(+0.43%)
Aug 31, 2020 8.681 8.696 8.644 8.644 126,117 -0.03(-0.34%)
Aug 28, 2020 8.674 8.674 8.644 8.674 100,463 +0.01(+0.17%)
Aug 27, 2020 8.667 8.681 8.644 8.659 172,241 +0.01(+0.17%)
Aug 26, 2020 8.637 8.659 8.630 8.644 265,092 +0.01(+0.17%)
Aug 25, 2020 8.615 8.630 8.595 8.630 101,393 +0.02(+0.26%)
Aug 24, 2020 8.578 8.615 8.563 8.608 65,439 +0.02(+0.26%)
Aug 21, 2020 8.637 8.637 8.515 8.585 191,843 -0.04(-0.51%)
Aug 20, 2020 8.644 8.659 8.622 8.630 212,409 -0.01(-0.09%)
Aug 19, 2020 8.608 8.681 8.595 8.637 237,821 +0.02(+0.26%)
Aug 18, 2020 8.615 8.615 8.568 8.615 93,192 +0.03(+0.34%)
Aug 17, 2020 8.578 8.608 8.534 8.585 198,782 +0.01(+0.09%)
Aug 14, 2020 8.549 8.600 8.526 8.578 111,987 +0.04(+0.52%)
Aug 13, 2020 8.578 8.578 8.534 8.534 118,728 -0.01(-0.10%)
Aug 12, 2020 8.498 8.549 8.498 8.542 101,451 +0.12(+1.48%)
Aug 11, 2020 8.564 8.564 8.418 8.418 159,337 -0.10(-1.12%)
Aug 10, 2020 8.498 8.513 8.476 8.513 68,660 +0.04(+0.52%)
Aug 07, 2020 8.440 8.469 8.425 8.469 135,409 +0.04(+0.52%)
Aug 06, 2020 8.432 8.469 8.425 8.425 43,677 +0.01(+0.09%)
Aug 05, 2020 8.403 8.461 8.403 8.418 64,154 +0.01(+0.17%)
Aug 04, 2020 8.403 8.425 8.388 8.403 160,459 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.