Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2176 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 7:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2392 0.2392 0.2392 0 -0.00(-0.00%)
Oct 29, 2020 0.2392 0.2392 0.2391 0.2392 803 -0.00(-0.57%)
Oct 28, 2020 0.2406 0.2408 0.2406 0.2406 1,338 -0.00(-0.30%)
Oct 27, 2020 0.2416 0.2417 0.2411 0.2413 1,039 -0.00(-0.31%)
Oct 26, 2020 0.2420 0.2421 0.2420 0.2420 464 -0.00(-0.31%)
Oct 25, 2020 0.2428 0.2428 0.2428 0.2428 1 -0.00(-0.16%)
Oct 23, 2020 0.2422 0.2433 0.2416 0.2432 12,862 +0.00(+0.38%)
Oct 22, 2020 0.2422 0.2423 0.2422 0.2423 1,193 -0.00(-0.29%)
Oct 21, 2020 0.2430 0.2431 0.2430 0.2430 1,003 +0.00(+0.25%)
Oct 20, 2020 0.2422 0.2424 0.2422 0.2424 1,097 +0.00(+0.54%)
Oct 19, 2020 0.2411 0.2411 0.2410 0.2411 946 +0.00(+0.44%)
Oct 16, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.09%)
Oct 15, 2020 0.2398 0.2399 0.2398 0.2398 1,054 -0.00(-0.32%)
Oct 14, 2020 0.2406 0.2407 0.2405 0.2406 1,154 +0.00(+0.01%)
Oct 13, 2020 0.2406 0.2407 0.2406 0.2406 1,143 -0.00(-0.67%)
Oct 12, 2020 0.2422 0.2422 0.2421 0.2422 839 -0.00(-0.18%)
Oct 09, 2020 0.2426 0.2426 0.2426 0 +0.00(+0.59%)
Oct 08, 2020 0.2411 0.2412 0.2410 0.2412 710 +0.00(+0.02%)
Oct 07, 2020 0.2411 0.2412 0.2410 0.2411 1,049 +0.00(+0.28%)
Oct 06, 2020 0.2404 0.2405 0.2404 0.2404 1,218 -0.00(-0.42%)
Oct 05, 2020 0.2414 0.2415 0.2413 0.2415 992 +0.00(+0.49%)
Oct 02, 2020 0.2403 0.2403 0.2403 0 -0.00(-0.15%)
Oct 01, 2020 0.2407 0.2407 0.2406 0.2407 829 +0.00(+0.12%)
Sep 30, 2020 0.2402 0.2404 0.2402 0.2404 1,045 -0.00(-0.20%)
Sep 29, 2020 0.2409 0.2409 0.2408 0.2409 1,033 +0.00(+0.72%)
Sep 28, 2020 0.2391 0.2392 0.2390 0.2391 1,268 +0.00(+0.21%)
Sep 25, 2020 0.2386 0.2386 0.2386 0 -0.00(-0.20%)
Sep 24, 2020 0.2389 0.2391 0.2389 0.2391 1,104 +0.00(+0.00%)
Sep 23, 2020 0.2391 0.2392 0.2390 0.2391 1,023 -0.00(-0.59%)
Sep 22, 2020 0.2406 0.2406 0.2405 0.2405 1,014 -0.00(-0.56%)
Sep 21, 2020 0.2420 0.2420 0.2419 0.2419 681 -0.00(-0.67%)
Sep 18, 2020 0.2435 0.2435 0.2435 0 -0.00(-0.06%)
Sep 17, 2020 0.2435 0.2437 0.2435 0.2437 936 +0.00(+0.30%)
Sep 16, 2020 0.2429 0.2430 0.2428 0.2429 631 -0.00(-0.28%)
Sep 15, 2020 0.2435 0.2437 0.2435 0.2436 434 -0.00(-0.18%)
Sep 14, 2020 0.2440 0.2441 0.2439 0.2440 513 +0.00(+0.20%)
Sep 11, 2020 0.2436 0.2436 0.2436 0 +0.00(+0.16%)
Sep 10, 2020 0.2429 0.2432 0.2429 0.2432 927 +0.00(+0.16%)
Sep 09, 2020 0.2427 0.2429 0.2427 0.2428 811 +0.00(+0.40%)
Sep 08, 2020 0.2421 0.2422 0.2418 0.2418 887 -0.00(-0.58%)
Sep 07, 2020 0.2431 0.2433 0.2430 0.2432 491 -0.00(-0.14%)
Sep 04, 2020 0.2436 0.2436 0.2436 0 -0.00(-0.14%)
Sep 03, 2020 0.2442 0.2442 0.2439 0.2439 1,179 -0.00(-0.20%)
Sep 02, 2020 0.2445 0.2445 0.2444 0.2444 650 -0.00(-0.60%)
Sep 01, 2020 0.2458 0.2460 0.2457 0.2459 850 -0.00(-0.20%)
Aug 31, 2020 0.2464 0.2465 0.2464 0.2464 498 +0.00(+0.28%)
Aug 28, 2020 0.2457 0.2457 0.2457 0 +0.00(+0.74%)
Aug 27, 2020 0.2440 0.2440 0.2439 0.2439 749 -0.00(-0.14%)
Aug 26, 2020 0.2441 0.2443 0.2441 0.2442 871 +0.00(+0.01%)
Aug 25, 2020 0.2442 0.2443 0.2442 0.2442 787 +0.00(+0.34%)
Aug 24, 2020 0.2433 0.2434 0.2433 0.2434 660 +0.00(+0.01%)
Aug 21, 2020 0.2434 0.2434 0.2434 0 -0.00(-0.64%)
Aug 20, 2020 0.2448 0.2450 0.2447 0.2449 1,168 +0.00(+0.18%)
Aug 19, 2020 0.2442 0.2446 0.2442 0.2445 1,273 -0.00(-0.81%)
Aug 18, 2020 0.2463 0.2465 0.2463 0.2465 602 +0.00(+0.44%)
Aug 17, 2020 0.2453 0.2455 0.2452 0.2454 1,216 +0.00(+0.33%)
Aug 14, 2020 0.2446 0.2446 0.2446 0 +0.00(+0.18%)
Aug 13, 2020 0.2441 0.2442 0.2441 0.2442 983 +0.00(+0.22%)
Aug 12, 2020 0.2435 0.2437 0.2434 0.2436 613 +0.00(+0.47%)
Aug 11, 2020 0.2425 0.2427 0.2425 0.2425 1,115 -0.00(-0.13%)
Aug 10, 2020 0.2425 0.2429 0.2423 0.2428 3,743 -0.00(-0.21%)
Aug 07, 2020 0.2433 0.2433 0.2433 0 -0.00(-0.75%)
Aug 06, 2020 0.2452 0.2453 0.2451 0.2452 1,081 -0.00(-0.10%)
Aug 05, 2020 0.2452 0.2455 0.2452 0.2454 1,010 +0.00(+0.67%)
Aug 04, 2020 0.2439 0.2439 0.2437 0.2438 1,007 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.