Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1836 1884 1832 1861 462,552 +38.30(+2.10%)
Oct 30, 2018 1778 1842 1762 1823 436,080 +47.63(+2.68%)
Oct 29, 2018 1788 1828 1747 1775 470,039 +17.09(+0.97%)
Oct 26, 2018 1777 1788 1739 1758 529,584 -33.48(-1.87%)
Oct 25, 2018 1758 1802 1747 1792 473,852 +50.59(+2.91%)
Oct 24, 2018 1815 1834 1733 1741 533,301 -75.87(-4.18%)
Oct 23, 2018 1774 1828 1773 1817 407,833 +2.69(+0.15%)
Oct 22, 2018 1798 1838 1794 1814 271,175 +21.39(+1.19%)
Oct 19, 2018 1804 1823 1783 1793 263,986 -5.92(-0.33%)
Oct 18, 2018 1840 1846 1795 1799 354,360 -38.53(-2.10%)
Oct 17, 2018 1821 1845 1810 1837 328,839 +20.10(+1.11%)
Oct 16, 2018 1812 1823 1807 1817 361,989 +18.80(+1.05%)
Oct 15, 2018 1791 1813 1777 1798 409,987 +4.13(+0.23%)
Oct 12, 2018 1802 1816 1779 1794 703,527 +25.28(+1.43%)
Oct 11, 2018 1767 1795 1745 1769 617,422 -6.98(-0.39%)
Oct 10, 2018 1852 1852 1773 1776 639,876 -81.17(-4.37%)
Oct 09, 2018 1887 1902 1856 1857 330,184 -30.19(-1.60%)
Oct 08, 2018 1881 1903 1868 1887 325,793 -2.92(-0.15%)
Oct 05, 2018 1919 1926 1887 1890 390,389 -29.34(-1.53%)
Oct 04, 2018 1951 1956 1916 1920 446,612 -38.95(-1.99%)
Oct 03, 2018 1969 1973 1958 1959 353,293 -3.94(-0.20%)
Oct 02, 2018 1966 1982 1962 1962 299,448 -12.53(-0.63%)
Oct 01, 2018 1983 2003 1973 1975 321,517 +5.18(+0.26%)
Sep 28, 2018 1961 1977 1951 1970 419,598 +14.55(+0.74%)
Sep 27, 2018 1961 1976 1952 1955 348,281 +1.82(+0.09%)
Sep 26, 2018 1946 1972 1939 1953 305,596 +12.41(+0.64%)
Sep 25, 2018 1950 1959 1938 1941 382,738 -3.72(-0.19%)
Sep 24, 2018 1924 1959 1910 1945 441,616 +2.00(+0.10%)
Sep 21, 2018 1942 1948 1926 1943 601,699 +8.94(+0.46%)
Sep 20, 2018 1926 1945 1919 1934 330,809 +20.81(+1.09%)
Sep 19, 2018 1887 1919 1875 1913 270,206 +15.56(+0.82%)
Sep 18, 2018 1883 1904 1875 1897 300,828 +20.20(+1.08%)
Sep 17, 2018 1904 1906 1866 1877 420,594 -25.33(-1.33%)
Sep 14, 2018 1874 1905 1870 1903 394,720 +33.42(+1.79%)
Sep 13, 2018 1876 1896 1863 1869 395,438 +6.49(+0.35%)
Sep 12, 2018 1860 1876 1854 1863 507,250 -4.82(-0.26%)
Sep 11, 2018 1857 1874 1833 1867 378,868 +5.13(+0.28%)
Sep 10, 2018 1901 1902 1859 1862 393,809 -25.86(-1.37%)
Sep 07, 2018 1882 1909 1876 1888 350,605 -7.64(-0.40%)
Sep 06, 2018 1877 1897 1858 1896 414,820 +17.20(+0.92%)
Sep 05, 2018 1914 1914 1876 1879 533,923 -32.94(-1.72%)
Sep 04, 2018 1937 1937 1908 1912 392,539 -26.00(-1.34%)
Aug 31, 2018 1938 1938 1938 0 +7.49(+0.39%)
Aug 30, 2018 1926 1944 1918 1930 268,775 -0.03(-0.00%)
Aug 29, 2018 1916 1939 1916 1930 273,390 +12.71(+0.66%)
Aug 28, 2018 1930 1931 1911 1917 267,012 -4.44(-0.23%)
Aug 27, 2018 1900 1925 1900 1922 343,295 +32.13(+1.70%)
Aug 24, 2018 1887 1905 1887 1890 414,360 +8.38(+0.45%)
Aug 23, 2018 1896 1916 1879 1881 430,072 -21.94(-1.15%)
Aug 22, 2018 1886 1913 1885 1903 464,866 +18.78(+1.00%)
Aug 21, 2018 1861 1888 1858 1885 561,424 +39.20(+2.12%)
Aug 20, 2018 1831 1865 1827 1845 496,844 +17.79(+0.97%)
Aug 17, 2018 1809 1829 1803 1828 619,728 +15.58(+0.86%)
Aug 16, 2018 1860 1871 1809 1812 948,176 -38.22(-2.07%)
Aug 15, 2018 1807 1859 1803 1850 691,187 +29.72(+1.63%)
Aug 14, 2018 1850 1855 1819 1820 693,580 -20.56(-1.12%)
Aug 13, 2018 1888 1891 1839 1841 663,480 -43.09(-2.29%)
Aug 10, 2018 1896 1906 1877 1884 943,240 -44.41(-2.30%)
Aug 09, 2018 1897 1943 1887 1929 1,692,345 -101.88(-5.02%)
Aug 08, 2018 2063 2070 2027 2030 559,886 -32.75(-1.59%)
Aug 07, 2018 2078 2094 2061 2063 401,225 +2.12(+0.10%)
Aug 06, 2018 2017 2073 2012 2061 406,658 +45.81(+2.27%)
Aug 03, 2018 2021 2025 2006 2015 305,785 -3.33(-0.16%)
Aug 02, 2018 1997 2023 1983 2019 378,204 +9.87(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.