Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6242
6258
6229
6249
0
+20.97(+0.34%)
Oct 30, 2017
6210
6251
6203
6228
0
+14.12(+0.23%)
Oct 27, 2017
6138
6224
6130
6213
0
+175.60(+2.91%)
Oct 26, 2017
6056
6067
6036
6038
0
-17.17(-0.28%)
Oct 25, 2017
6069
6088
6011
6055
0
-25.18(-0.41%)
Oct 24, 2017
6078
6091
6058
6080
0
+12.39(+0.20%)
Oct 23, 2017
6122
6122
6061
6068
0
-40.99(-0.67%)
Oct 20, 2017
6114
6123
6102
6109
0
+16.20(+0.27%)
Oct 19, 2017
6074
6093
6051
6093
0
-21.73(-0.36%)
Oct 18, 2017
6129
6129
6107
6114
0
-8.26(-0.13%)
Oct 17, 2017
6111
6123
6104
6123
0
+8.08(+0.13%)
Oct 16, 2017
6109
6116
6096
6115
0
+22.08(+0.36%)
Oct 13, 2017
6095
6100
6087
6092
0
+22.46(+0.37%)
Oct 12, 2017
6072
6094
6063
6070
0
-11.26(-0.19%)
Oct 11, 2017
6063
6082
6052
6081
0
+17.73(+0.29%)
Oct 10, 2017
6078
6084
6037
6064
0
+4.99(+0.08%)
Oct 09, 2017
6072
6079
6051
6059
0
-6.04(-0.10%)
Oct 06, 2017
6037
6065
6037
6065
0
+7.43(+0.12%)
Oct 05, 2017
6018
6059
6015
6057
0
+58.30(+0.97%)
Oct 04, 2017
5983
6010
5976
5999
0
+3.78(+0.06%)
Oct 03, 2017
5987
5999
5977
5995
0
+13.14(+0.22%)
Oct 02, 2017
5989
6005
5956
5982
0
+2.62(+0.04%)
Sep 29, 2017
5942
5980
5931
5979
0
+46.23(+0.78%)
Sep 28, 2017
5921
5939
5909
5933
0
-4.72(-0.08%)
Sep 27, 2017
5913
5958
5900
5938
0
+56.45(+0.96%)
Sep 26, 2017
5893
5908
5863
5881
0
+13.99(+0.24%)
Sep 25, 2017
5904
5909
5840
5867
0
-64.97(-1.10%)
Sep 22, 2017
5912
5938
5911
5932
0
-2.59(-0.04%)
Sep 21, 2017
5966
5966
5916
5935
0
-38.69(-0.65%)
Sep 20, 2017
5988
5995
5928
5974
0
-17.48(-0.29%)
Sep 19, 2017
5992
5998
5971
5991
0
+9.96(+0.17%)
Sep 18, 2017
5998
6013
5963
5981
0
-6.88(-0.11%)
Sep 15, 2017
5966
6009
5958
5988
0
+19.18(+0.32%)
Sep 14, 2017
5982
5997
5965
5969
0
-35.56(-0.59%)
Sep 13, 2017
5983
6004
5975
6004
0
+8.74(+0.15%)
Sep 12, 2017
5999
6003
5968
5996
0
+15.11(+0.25%)
Sep 11, 2017
5962
5991
5961
5981
0
+67.16(+1.14%)
Sep 08, 2017
5957
5959
5908
5913
0
-50.94(-0.85%)
Sep 07, 2017
5960
5980
5944
5964
0
+13.18(+0.22%)
Sep 06, 2017
5950
5964
5910
5951
0
+18.40(+0.31%)
Sep 05, 2017
5967
5981
5890
5933
0
-55.17(-0.92%)
Sep 01, 2017
6002
5988
5988
5988
0
-0.70(-0.01%)
Aug 31, 2017
5949
5995
5946
5989
0
+55.70(+0.94%)
Aug 30, 2017
5871
5941
5865
5933
0
+70.76(+1.21%)
Aug 29, 2017
5785
5872
5785
5862
0
+24.06(+0.41%)
Aug 28, 2017
5839
5853
5822
5838
0
+15.55(+0.27%)
Aug 25, 2017
5854
5870
5816
5823
0
-11.91(-0.20%)
Aug 24, 2017
5864
5872
5803
5834
0
-17.34(-0.30%)
Aug 23, 2017
5842
5865
5841
5852
0
-21.55(-0.37%)
Aug 22, 2017
5817
5879
5817
5873
0
+86.79(+1.50%)
Aug 21, 2017
5791
5804
5750
5787
0
-4.37(-0.08%)
Aug 18, 2017
5804
5831
5770
5791
0
-5.41(-0.09%)
Aug 17, 2017
5896
5904
5796
5796
0
-121.10(-2.05%)
Aug 16, 2017
5921
5945
5900
5917
0
+9.69(+0.16%)
Aug 15, 2017
5908
5920
5894
5908
0
-0.44(-0.01%)
Aug 14, 2017
5879
5916
5878
5908
0
+76.64(+1.31%)
Aug 11, 2017
5792
5845
5785
5832
0
+43.34(+0.75%)
Aug 10, 2017
5880
5887
5783
5788
0
-131.20(-2.22%)
Aug 09, 2017
5880
5921
5866
5919
0
-6.96(-0.12%)
Aug 08, 2017
5923
5973
5910
5926
0
-8.38(-0.14%)
Aug 07, 2017
5909
5937
5904
5935
0
+34.82(+0.59%)
Aug 04, 2017
5900
5913
5877
5900
0
+8.71(+0.15%)
Aug 03, 2017
5916
5917
5880
5891
0
-23.03(-0.39%)
Aug 02, 2017
5895
5936
5860
5914
0
+19.06(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.