Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1534
1543
1526
1533
0
+0.76(+0.05%)
Oct 28, 2016
1533
1548
1526
1532
0
-13.11(-0.85%)
Oct 27, 2016
1558
1564
1541
1545
0
-8.79(-0.57%)
Oct 26, 2016
1552
1565
1539
1554
0
-15.45(-0.98%)
Oct 25, 2016
1569
1578
1561
1570
0
-0.13(-0.01%)
Oct 24, 2016
1557
1573
1553
1570
0
+19.64(+1.27%)
Oct 21, 2016
1548
1558
1539
1550
0
+11.44(+0.74%)
Oct 20, 2016
1540
1546
1528
1539
0
-2.98(-0.19%)
Oct 19, 2016
1543
1549
1524
1542
0
-0.68(-0.04%)
Oct 18, 2016
1546
1552
1537
1542
0
+6.56(+0.43%)
Oct 17, 2016
1541
1545
1528
1536
0
-6.83(-0.44%)
Oct 14, 2016
1548
1555
1538
1543
0
+4.38(+0.28%)
Oct 13, 2016
1532
1545
1520
1538
0
-1.81(-0.12%)
Oct 12, 2016
1541
1548
1531
1540
0
+4.46(+0.29%)
Oct 11, 2016
1552
1558
1531
1536
0
-11.35(-0.73%)
Oct 10, 2016
1544
1558
1537
1547
0
+10.11(+0.66%)
Oct 07, 2016
1539
1541
1530
1537
0
-0.02(-0.00%)
Oct 06, 2016
1540
1545
1527
1537
0
-2.37(-0.15%)
Oct 05, 2016
1538
1548
1532
1539
0
+6.21(+0.41%)
Oct 04, 2016
1537
1548
1527
1533
0
-0.57(-0.04%)
Oct 03, 2016
1534
1540
1526
1534
0
-4.43(-0.29%)
Sep 30, 2016
1531
1544
1526
1538
0
+12.72(+0.83%)
Sep 29, 2016
1535
1546
1520
1525
0
-16.42(-1.07%)
Sep 28, 2016
1538
1548
1530
1542
0
+5.84(+0.38%)
Sep 27, 2016
1523
1539
1517
1536
0
+14.92(+0.98%)
Sep 26, 2016
1521
1531
1513
1521
0
-10.50(-0.69%)
Sep 23, 2016
1539
1546
1524
1531
0
-10.09(-0.65%)
Sep 22, 2016
1538
1548
1532
1542
0
+13.00(+0.85%)
Sep 21, 2016
1525
1533
1511
1529
0
+11.92(+0.79%)
Sep 20, 2016
1518
1526
1510
1517
0
+1.52(+0.10%)
Sep 19, 2016
1527
1536
1511
1515
0
-7.52(-0.49%)
Sep 16, 2016
1523
1532
1511
1523
0
-1.49(-0.10%)
Sep 15, 2016
1504
1528
1498
1524
0
+27.99(+1.87%)
Sep 14, 2016
1487
1510
1480
1496
0
+11.45(+0.77%)
Sep 13, 2016
1488
1497
1476
1485
0
-3.72(-0.25%)
Sep 12, 2016
1459
1492
1455
1488
0
+24.48(+1.67%)
Sep 09, 2016
1485
1495
1463
1464
0
-33.42(-2.23%)
Sep 08, 2016
1506
1511
1491
1497
0
-18.07(-1.19%)
Sep 07, 2016
1511
1524
1502
1515
0
+5.34(+0.35%)
Sep 06, 2016
1509
1517
1497
1510
0
+3.80(+0.25%)
Sep 02, 2016
1506
1506
1506
1506
0
+7.30(+0.49%)
Sep 01, 2016
1491
1503
1485
1499
0
+7.82(+0.52%)
Aug 31, 2016
1492
1499
1484
1491
0
-4.21(-0.28%)
Aug 30, 2016
1498
1504
1490
1495
0
-10.30(-0.68%)
Aug 29, 2016
1503
1514
1499
1506
0
+1.18(+0.08%)
Aug 26, 2016
1508
1519
1494
1504
0
-3.19(-0.21%)
Aug 25, 2016
1508
1516
1499
1508
0
-3.81(-0.25%)
Aug 24, 2016
1516
1521
1506
1512
0
-5.06(-0.33%)
Aug 23, 2016
1518
1526
1512
1517
0
+4.53(+0.30%)
Aug 22, 2016
1514
1518
1503
1512
0
-3.54(-0.23%)
Aug 19, 2016
1514
1524
1505
1516
0
-3.71(-0.24%)
Aug 18, 2016
1518
1526
1513
1519
0
+4.34(+0.29%)
Aug 17, 2016
1512
1518
1503
1515
0
-1.08(-0.07%)
Aug 16, 2016
1519
1525
1511
1516
0
-7.22(-0.47%)
Aug 15, 2016
1520
1530
1515
1523
0
+4.31(+0.28%)
Aug 12, 2016
1516
1524
1511
1519
0
+0.11(+0.01%)
Aug 11, 2016
1520
1529
1512
1519
0
+7.10(+0.47%)
Aug 10, 2016
1513
1523
1504
1512
0
-1.17(-0.08%)
Aug 09, 2016
1510
1520
1504
1513
0
+4.41(+0.29%)
Aug 08, 2016
1507
1512
1498
1508
0
+2.43(+0.16%)
Aug 05, 2016
1496
1510
1493
1506
0
+15.55(+1.04%)
Aug 04, 2016
1483
1496
1477
1490
0
+5.18(+0.35%)
Aug 03, 2016
1477
1490
1471
1485
0
+6.95(+0.47%)
Aug 02, 2016
1492
1494
1471
1478
0
-13.59(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.