Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Oct 26, 2016	0.1000	0.1400	0.1000	0.1400	10,300	-0.04(-22.22%)
Oct 25, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Oct 21, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Oct 19, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 18, 2016	0.1500	0.1500	0.1500	0.1500	500	+0.03(+25.52%)
Oct 14, 2016		0.1195	0.1195	0.1195	0	-0.03(-19.26%)
Oct 13, 2016	0.1480	0.1480	0.1480	0.1480	1,900	-0.00(-1.33%)
Oct 06, 2016		0.1500	0.1500	0.1500	52	+0.00(+0.00%)
Oct 05, 2016	0.1000	0.1500	0.1000	0.1500	3,999	+0.03(+25.00%)
Oct 04, 2016	0.1200	0.1200	0.1200	0.1200	1,799	+0.00(+0.00%)
Oct 03, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	4,300	-0.03(-20.00%)
Sep 27, 2016	0.0600	0.1500	0.0600	0.1500	800	+0.00(+0.00%)
Aug 30, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 26, 2016		0.1400	0.1400	0.1400	0	+0.04(+37.25%)
Aug 25, 2016	0.1220	0.1220	0.1020	0.1020	4,932	-0.00(-0.78%)
Aug 24, 2016	0.1400	0.1400	0.1000	0.1028	15,524	-0.08(-42.89%)
Aug 19, 2016		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Aug 18, 2016	0.1400	0.1400	0.1400	0.1400	600	-0.01(-6.67%)
Aug 17, 2016	0.1500	0.1680	0.1500	0.1500	16,000	-0.01(-4.40%)
Aug 16, 2016	0.1569	0.1569	0.1569	0.1569	400	+0.00(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices