Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	8.171	8.213	8.171	8.213	166	-0.09(-1.09%)
Oct 28, 2015	8.255	8.325	8.255	8.304	2,009	-0.28(-3.24%)
Oct 21, 2015	8.582	8.582	8.582	8.582	80	+0.06(+0.65%)
Oct 20, 2015	8.526	8.526	8.526	8.526	867	+0.19(+2.24%)
Oct 13, 2015	8.338	8.338	8.338	8.340	7	-0.07(-0.81%)
Oct 12, 2015	8.373	8.429	8.373	8.408	1,476	-0.01(-0.17%)
Oct 09, 2015	8.540	8.540	8.387	8.422	724	-0.04(-0.49%)
Oct 08, 2015	8.464	8.464	8.464	8.464	294	+0.06(+0.66%)
Oct 07, 2015	8.164	8.492	8.164	8.408	4,078	+1.00(+13.43%)
Sep 28, 2015	7.448	7.496	7.385	7.413	136	-0.22(-2.92%)
Sep 23, 2015	7.642	7.726	7.580	7.635	8	-0.29(-3.69%)
Sep 17, 2015	7.928	7.928	7.928	7.928	2	+0.15(+1.97%)
Sep 15, 2015	7.782	7.775	7.775	7.775	1,293	-0.17(-2.19%)
Sep 11, 2015	7.858	7.949	7.858	7.949	10	+0.12(+1.49%)
Sep 09, 2015	7.935	7.935	7.830	7.832	79	+0.05(+0.64%)
Sep 08, 2015	7.662	7.796	7.635	7.782	2,282	+0.44(+5.97%)
Sep 04, 2015	7.322	7.343	7.343	7.343	1,724	-0.12(-1.59%)
Sep 02, 2015	7.357	7.496	7.357	7.461	7	+0.08(+1.13%)
Sep 01, 2015	7.406	7.538	7.378	7.378	9,906	-0.48(-6.11%)
Aug 31, 2015	7.726	7.858	7.726	7.858	1,330	+0.14(+1.80%)
Aug 27, 2015	7.733	7.719	7.719	7.719	9,482	+0.23(+3.07%)
Aug 26, 2015	7.608	8.081	7.489	7.489	16,624	-0.97(-11.44%)
Aug 25, 2015	7.963	8.568	7.963	8.457	1,652	+1.38(+19.46%)
Aug 24, 2015	6.967	7.079	6.821	7.079	2,356	-0.88(-11.02%)
Aug 21, 2015	7.837	7.956	7.830	7.956	455	-0.35(-4.21%)
Aug 20, 2015	8.116	8.742	8.116	8.305	1,722	-0.42(-4.77%)
Aug 19, 2015	8.533	8.721	8.533	8.721	5,459	+0.02(+0.24%)
Aug 18, 2015	8.579	8.791	8.579	8.700	8,149	+0.06(+0.73%)
Aug 17, 2015	8.550	8.638	8.550	8.638	1,958	+0.01(+0.08%)
Aug 13, 2015	8.686	8.686	8.631	8.631	5	-0.06(-0.64%)
Aug 12, 2015	8.603	8.686	8.603	8.686	18,964	-0.21(-2.31%)
Aug 10, 2015	8.867	8.892	8.892	8.892	6,896	+0.19(+2.21%)
Aug 07, 2015	8.777	8.777	8.700	8.700	807	-0.15(-1.74%)
Aug 05, 2015	8.840	8.854	8.826	8.854	4	+0.16(+1.84%)
Aug 04, 2015	8.693	8.693	8.693	8.693	204	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices