Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.505	3.639	3.505	3.613	8,100	+0.08(+2.26%)
Oct 30, 2014	3.587	3.587	3.532	3.533	14,000	-0.07(-1.94%)
Oct 29, 2014	3.691	3.691	3.599	3.603	20,200	-0.20(-5.30%)
Oct 24, 2014		3.804	3.804	3.804	0	+0.20(+5.70%)
Oct 23, 2014	3.674	3.674	3.599	3.599	5,500	-0.05(-1.41%)
Oct 22, 2014	3.651	3.651	3.651	3.651	150	-0.09(-2.52%)
Oct 14, 2014	3.746	3.746	3.744	3.745	6,600	-0.52(-12.23%)
Sep 30, 2014		4.267	4.267	4.267	0	-0.28(-6.15%)
Sep 09, 2014		4.547	4.547	4.547	0	-0.38(-7.77%)
Aug 25, 2014		4.930	4.930	4.930	0	+0.00(+0.04%)
Aug 08, 2014		4.928	4.928	4.928	0	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices