Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.30 +0.09 (+0.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.500 9.970 9.365 9.770 5,800 +0.08(+0.83%)
Oct 30, 2014 9.450 9.690 9.374 9.690 1,385 +0.22(+2.32%)
Oct 28, 2014 9.400 9.470 9.470 9.470 500 -0.21(-2.17%)
Oct 22, 2014 9.170 9.680 9.170 9.680 65 +0.13(+1.36%)
Oct 15, 2014 9.550 9.560 9.550 9.550 1,250 +0.03(+0.32%)
Oct 09, 2014 9.550 9.520 9.520 9.520 300 -0.33(-3.35%)
Oct 08, 2014 9.350 9.850 9.350 9.850 1,125 +0.31(+3.25%)
Oct 07, 2014 9.260 9.540 9.170 9.540 1,525 -0.09(-0.96%)
Oct 06, 2014 9.633 9.633 9.633 9.633 187 +0.07(+0.76%)
Oct 03, 2014 9.708 9.708 9.560 9.560 616 -0.30(-3.07%)
Oct 02, 2014 9.710 9.863 9.611 9.863 3,636 +0.11(+1.15%)
Oct 01, 2014 9.950 9.960 9.750 9.750 5,528 -0.14(-1.42%)
Sep 30, 2014 9.500 9.890 9.500 9.890 3,949 +0.09(+0.92%)
Sep 29, 2014 9.680 9.818 9.680 9.800 3,197 +0.31(+3.27%)
Sep 26, 2014 9.500 9.500 9.420 9.490 921 +0.00(+0.03%)
Sep 25, 2014 9.456 9.500 9.456 9.488 400 -0.20(-2.09%)
Sep 23, 2014 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 22, 2014 9.660 9.700 9.650 9.690 4,200 -0.10(-1.02%)
Sep 19, 2014 9.650 9.790 9.320 9.790 12,876 +0.00(+0.00%)
Sep 18, 2014 9.670 9.790 9.650 9.790 5,200 -0.11(-1.11%)
Sep 17, 2014 9.705 9.900 9.705 9.900 300 +0.00(+0.00%)
Sep 16, 2014 9.700 9.900 9.700 9.900 8,200 +0.09(+0.92%)
Sep 15, 2014 9.620 9.810 9.580 9.810 18,345 +0.01(+0.10%)
Sep 12, 2014 9.800 9.800 9.800 9.800 2 +0.00(+0.00%)
Sep 11, 2014 9.800 9.810 9.800 9.800 650 -0.22(-2.20%)
Sep 10, 2014 9.960 10.05 9.950 10.02 6,744 +0.42(+4.37%)
Sep 09, 2014 9.600 9.600 9.600 9.600 220 -0.08(-0.83%)
Sep 08, 2014 9.680 9.680 9.680 9.680 1 +0.00(+0.00%)
Sep 05, 2014 9.710 9.710 9.670 9.680 4,252 -0.08(-0.82%)
Sep 04, 2014 9.700 9.770 9.700 9.760 1,755 -0.04(-0.41%)
Sep 03, 2014 9.790 9.800 9.680 9.800 11,902 +0.13(+1.34%)
Sep 02, 2014 9.660 9.700 9.550 9.670 4,649 -0.17(-1.73%)
Aug 29, 2014 8.870 9.840 9.840 9.840 11,000 +0.79(+8.73%)
Aug 28, 2014 8.980 9.050 8.980 9.050 3,700 -0.07(-0.77%)
Aug 27, 2014 9.100 9.220 9.070 9.120 28,291 +0.12(+1.33%)
Aug 26, 2014 8.950 9.150 8.950 9.000 8,862 -0.02(-0.22%)
Aug 25, 2014 8.920 9.110 8.920 9.020 600 +0.17(+1.92%)
Aug 21, 2014 8.700 8.850 8.850 8.850 7,900 +0.25(+2.91%)
Aug 20, 2014 8.620 8.650 8.600 8.600 9,277 -0.10(-1.15%)
Aug 19, 2014 8.680 8.760 8.600 8.700 13,539 -0.25(-2.79%)
Aug 18, 2014 9.080 9.080 8.940 8.950 4,327 -0.28(-3.03%)
Aug 15, 2014 9.020 9.360 9.020 9.230 10,641 -0.04(-0.43%)
Aug 14, 2014 9.040 9.270 9.040 9.270 3,038 +0.01(+0.11%)
Aug 13, 2014 9.140 9.160 9.010 9.260 3,082 -0.13(-1.38%)
Aug 11, 2014 9.380 9.390 9.390 9.390 300 +0.29(+3.19%)
Aug 08, 2014 8.900 9.240 8.900 9.100 4,064 -0.37(-3.91%)
Aug 05, 2014 9.450 9.470 9.470 9.470 400 +0.26(+2.82%)
Aug 04, 2014 9.102 9.210 8.770 9.210 2,750 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.