Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.920 1.920 1.910 1.910 8,740 -0.04(-2.05%)
Oct 28, 2010 1.950 1.950 1.950 50 +0.00(+0.00%)
Oct 27, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 25, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 22, 2010 1.950 1.950 1.950 1.950 150 +0.03(+1.56%)
Oct 21, 2010 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 20, 2010 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 19, 2010 1.920 1.920 1.920 1.920 1,000 +0.00(+0.00%)
Oct 18, 2010 1.920 1.920 1.920 2 +0.00(+0.00%)
Oct 15, 2010 1.920 1.920 1.920 1.920 235 -0.03(-1.54%)
Oct 14, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 13, 2010 1.950 1.950 1.950 50 +0.00(+0.00%)
Oct 12, 2010 1.950 1.950 1.950 0 +0.00(+0.00%)
Oct 08, 2010 1.950 1.950 1.950 1.950 1,500 +0.05(+2.63%)
Oct 07, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 06, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 05, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 04, 2010 1.900 1.900 1.900 1.900 215 +0.00(+0.00%)
Oct 01, 2010 1.900 1.900 1.900 5 +0.00(+0.00%)
Sep 30, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 29, 2010 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 28, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 27, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 24, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 23, 2010 1.900 1.900 1.900 1 +0.00(+0.00%)
Sep 22, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 21, 2010 1.900 1.900 1.900 1.900 500 -0.10(-5.00%)
Sep 20, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 17, 2010 2.000 2.000 2.000 25 +0.00(+0.00%)
Sep 15, 2010 2.000 2.000 2.000 2.000 300 +0.09(+4.71%)
Sep 14, 2010 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 13, 2010 1.910 1.910 1.910 1.910 600 +0.01(+0.53%)
Sep 10, 2010 1.900 1.900 1.900 1.900 450 +0.00(+0.00%)
Sep 09, 2010 1.900 1.900 1.900 1.900 5,000 +0.11(+6.15%)
Sep 08, 2010 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 07, 2010 1.850 1.850 1.790 1.790 449 -0.26(-12.68%)
Sep 03, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 02, 2010 2.050 2.050 2.050 2.050 500 +0.20(+10.81%)
Sep 01, 2010 1.900 1.900 1.850 1.850 574 +0.00(+0.00%)
Aug 31, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2010 1.850 1.850 1.850 1.850 100 -0.20(-9.76%)
Aug 27, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 25, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 24, 2010 2.050 2.050 2.050 2.050 3,000 +0.01(+0.49%)
Aug 23, 2010 1.780 2.040 1.780 2.040 563 +0.28(+15.91%)
Aug 20, 2010 1.760 1.760 1.760 1.760 400 -0.29(-14.15%)
Aug 19, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 18, 2010 2.050 2.050 2.050 2.050 300 -0.15(-6.82%)
Aug 17, 2010 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 16, 2010 2.200 2.200 2.200 2.200 300 -0.19(-7.95%)
Aug 13, 2010 2.250 2.400 2.250 2.390 875 +0.30(+14.35%)
Aug 12, 2010 2.090 2.090 2.090 2.090 300 +0.00(+0.00%)
Aug 11, 2010 2.000 2.090 2.000 2.090 1,100 +0.14(+7.18%)
Aug 10, 2010 1.950 1.950 1.950 1.950 1,000 +0.15(+8.33%)
Aug 09, 2010 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Aug 06, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 05, 2010 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 04, 2010 1.700 1.700 1.700 1.700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.