Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.393 9.467 9.364 9.383 175,504 +0.05(+0.53%)
Jan 30, 2024 9.334 9.344 9.294 9.334 107,488 +0.02(+0.21%)
Jan 29, 2024 9.255 9.314 9.215 9.314 171,121 +0.11(+1.18%)
Jan 26, 2024 9.245 9.284 9.187 9.205 114,279 -0.04(-0.43%)
Jan 25, 2024 9.284 9.294 9.245 9.245 140,153 +0.00(+0.00%)
Jan 24, 2024 9.245 9.265 9.210 9.245 221,653 +0.05(+0.54%)
Jan 23, 2024 9.225 9.245 9.186 9.196 98,923 -0.05(-0.53%)
Jan 22, 2024 9.235 9.304 9.225 9.245 84,172 +0.06(+0.65%)
Jan 19, 2024 9.196 9.201 9.097 9.186 163,413 +0.00(+0.00%)
Jan 18, 2024 9.235 9.235 9.146 9.186 2,568,918 -0.03(-0.32%)
Jan 17, 2024 9.304 9.304 9.205 9.215 128,074 -0.11(-1.17%)
Jan 16, 2024 9.344 9.373 9.304 9.324 301,136 -0.03(-0.27%)
Jan 12, 2024 9.349 9.379 9.349 9.349 177,659 +0.00(+0.00%)
Jan 11, 2024 9.320 9.349 9.310 9.349 150,913 +0.02(+0.21%)
Jan 10, 2024 9.388 9.388 9.310 9.329 212,179 -0.06(-0.63%)
Jan 09, 2024 9.457 9.457 9.359 9.388 69,894 -0.07(-0.73%)
Jan 08, 2024 9.369 9.467 9.369 9.457 116,177 +0.11(+1.16%)
Jan 05, 2024 9.379 9.379 9.320 9.349 146,905 -0.01(-0.11%)
Jan 04, 2024 9.408 9.408 9.339 9.359 150,668 -0.07(-0.73%)
Jan 03, 2024 9.388 9.428 9.369 9.428 86,606 +0.04(+0.42%)
Jan 02, 2024 9.369 9.418 9.339 9.388 136,734 +0.01(+0.10%)
Dec 29, 2023 9.211 9.388 9.211 9.379 425,569 +0.08(+0.85%)
Dec 28, 2023 9.329 9.329 9.241 9.300 254,450 -0.01(-0.11%)
Dec 27, 2023 9.261 9.320 9.261 9.310 401,419 +0.06(+0.64%)
Dec 26, 2023 9.300 9.306 9.231 9.251 396,447 -0.05(-0.53%)
Dec 22, 2023 9.329 9.369 9.261 9.300 321,396 +0.02(+0.21%)
Dec 21, 2023 9.359 9.388 9.270 9.280 386,368 -0.06(-0.63%)
Dec 20, 2023 9.339 9.387 9.300 9.339 344,143 -0.01(-0.11%)
Dec 19, 2023 9.388 9.398 9.300 9.349 594,618 +0.03(+0.32%)
Dec 18, 2023 9.300 9.329 9.280 9.320 253,896 -0.01(-0.11%)
Dec 15, 2023 9.320 9.379 9.290 9.329 211,876 -0.01(-0.11%)
Dec 14, 2023 9.251 9.349 9.241 9.339 215,907 +0.17(+1.87%)
Dec 13, 2023 9.089 9.172 9.011 9.167 296,815 +0.09(+0.97%)
Dec 12, 2023 9.069 9.109 9.050 9.079 163,707 -0.02(-0.22%)
Dec 11, 2023 9.118 9.138 9.079 9.099 216,270 -0.02(-0.22%)
Dec 08, 2023 9.128 9.158 9.099 9.118 165,625 -0.04(-0.43%)
Dec 07, 2023 9.118 9.187 9.089 9.158 208,156 +0.05(+0.54%)
Dec 06, 2023 9.187 9.216 9.089 9.109 176,095 -0.05(-0.54%)
Dec 05, 2023 9.167 9.177 9.148 9.158 87,565 +0.02(+0.21%)
Dec 04, 2023 9.128 9.202 9.109 9.138 213,806 -0.01(-0.11%)
Dec 01, 2023 9.050 9.187 9.050 9.148 181,994 +0.11(+1.19%)
Nov 30, 2023 9.089 9.089 8.971 9.040 206,251 -0.01(-0.11%)
Nov 29, 2023 8.981 9.060 8.981 9.050 140,065 +0.10(+1.10%)
Nov 28, 2023 8.912 8.952 8.903 8.952 95,372 +0.04(+0.44%)
Nov 27, 2023 8.942 8.962 8.873 8.912 115,497 +0.00(+0.00%)
Nov 24, 2023 8.893 8.922 8.873 8.912 21,801 +0.00(+0.00%)
Nov 22, 2023 8.952 8.952 8.873 8.912 55,982 +0.03(+0.33%)
Nov 21, 2023 8.844 8.912 8.844 8.883 121,967 +0.01(+0.11%)
Nov 20, 2023 8.824 8.883 8.805 8.873 116,467 +0.05(+0.56%)
Nov 17, 2023 8.844 8.861 8.785 8.824 175,073 -0.02(-0.22%)
Nov 16, 2023 8.785 8.883 8.756 8.844 127,094 +0.16(+1.81%)
Nov 15, 2023 8.697 8.707 8.658 8.687 114,803 -0.03(-0.34%)
Nov 14, 2023 8.638 8.726 8.589 8.716 176,046 +0.18(+2.12%)
Nov 13, 2023 8.535 8.555 8.497 8.535 141,117 -0.01(-0.11%)
Nov 10, 2023 8.555 8.584 8.535 8.545 91,358 +0.04(+0.46%)
Nov 09, 2023 8.584 8.594 8.487 8.506 299,641 -0.07(-0.80%)
Nov 08, 2023 8.526 8.574 8.467 8.574 303,365 +0.09(+1.04%)
Nov 07, 2023 8.379 8.487 8.350 8.487 180,582 +0.14(+1.64%)
Nov 06, 2023 8.379 8.379 8.252 8.350 928,866 -0.03(-0.35%)
Nov 03, 2023 8.311 8.408 8.311 8.379 167,707 +0.15(+1.78%)
Nov 02, 2023 8.213 8.272 8.184 8.233 220,067 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.