Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 1 -0.01(-25.00%)
Jan 03, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 439,000 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 -0.01(-25.00%)
Dec 14, 2023 0.0200 0 +0.01(+33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 1,079,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 900,661 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 446,000 -0.01(-25.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 05, 2023 0.0200 204 -0.01(-20.00%)
Nov 30, 2023 0.0250 1 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.01(+66.67%)
Nov 17, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 4,007 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.