Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2208 0.2209 0.2208 0.2208 321 +0.00(+0.00%)
Jan 30, 2023 0.2209 0.2209 0.2208 0.2208 415 -0.00(-0.44%)
Jan 29, 2023 0.2214 0.2218 0.2217 0.2218 81 -0.00(-0.03%)
Jan 27, 2023 0.2234 0.2236 0.2213 0.2219 13,949 -0.00(-0.69%)
Jan 26, 2023 0.2234 0.2234 0.2233 0.2234 370 +0.00(+0.17%)
Jan 25, 2023 0.2229 0.2231 0.2229 0.2230 534 +0.00(+0.70%)
Jan 24, 2023 0.2215 0.2215 0.2215 0.2215 291 +0.00(+0.17%)
Jan 23, 2023 0.2213 0.2212 0.2211 0.2211 248 +0.00(+0.08%)
Jan 20, 2023 0.2209 0 +0.00(+0.34%)
Jan 19, 2023 0.2201 0.2202 0.2200 0.2202 479 +0.00(+0.71%)
Jan 18, 2023 0.2186 0.2186 0.2186 163 -0.00(-0.04%)
Jan 17, 2023 0.2187 0.2188 0.2187 0.2187 269 -0.00(-0.37%)
Jan 16, 2023 0.2194 0.2196 0.2194 0.2195 384 +0.00(+0.22%)
Jan 15, 2023 0.2190 0.2190 1 -0.00(-0.00%)
Jan 13, 2023 0.2196 0.2199 0.2181 0.2190 12,431 -0.00(-0.25%)
Jan 12, 2023 0.2196 0.2196 0.2195 0.2196 369 +0.00(+0.83%)
Jan 11, 2023 0.2178 0.2179 0.2177 0.2178 367 +0.00(+0.08%)
Jan 10, 2023 0.2175 0.2176 0.2175 0.2176 453 +0.00(+0.00%)
Jan 09, 2023 0.2178 0.2178 0.2176 0.2176 457 +0.00(+0.74%)
Jan 06, 2023 0.2160 0 +0.00(+1.21%)
Jan 05, 2023 0.2134 0.2133 0.2134 96 -0.00(-0.75%)
Jan 04, 2023 0.2152 0.2151 0.2150 0.2150 697 +0.00(+0.57%)
Jan 03, 2023 0.2139 0.2140 0.2138 0.2138 768 -0.00(-1.17%)
Jan 02, 2023 0.2164 0.2167 0.2164 0.2164 96 -0.00(-0.08%)
Dec 30, 2022 0.2165 0 +0.00(+0.54%)
Dec 29, 2022 0.2154 0.2154 0.2154 0.2154 345 +0.00(+0.20%)
Dec 28, 2022 0.2147 0.2149 0.2148 0.2149 178 -0.00(-0.43%)
Dec 27, 2022 0.2160 0.2159 0.2157 0.2159 279 -0.00(-0.26%)
Dec 26, 2022 0.2166 0.2164 0.2163 0.2164 114 +0.00(+0.16%)
Dec 23, 2022 0.2161 0 -0.00(-0.19%)
Dec 22, 2022 0.2163 0.2165 0.2164 0.2165 444 -0.00(-0.10%)
Dec 21, 2022 0.2167 0.2167 0.2167 0.2167 443 +0.00(+0.08%)
Dec 20, 2022 0.2164 0.2166 0.2164 0.2165 570 +0.00(+0.24%)
Dec 19, 2022 0.2161 0.2161 0.2160 0.2160 256 +0.00(+0.26%)
Dec 16, 2022 0.2155 0 -0.00(-0.23%)
Dec 15, 2022 0.2158 0.2160 0.2159 0.2159 483 -0.00(-0.41%)
Dec 14, 2022 0.2170 0.2169 0.2168 0.2168 545 +0.00(+0.40%)
Dec 13, 2022 0.2158 0.2161 0.2158 0.2160 223 +0.00(+1.02%)
Dec 12, 2022 0.2138 0.2138 0.2137 0.2138 649 -0.00(-0.08%)
Dec 09, 2022 0.2139 0 -0.00(-0.18%)
Dec 08, 2022 0.2144 0.2144 0.2143 0.2143 191 +0.00(+0.41%)
Dec 07, 2022 0.2135 0.2136 0.2135 0.2135 391 +0.00(+0.32%)
Dec 06, 2022 0.2127 0.2128 0.2127 0.2128 364 -0.00(-0.21%)
Dec 05, 2022 0.2132 0.2132 0.2132 0.2132 368 -0.00(-0.30%)
Dec 02, 2022 0.2139 0 +0.00(+0.21%)
Dec 01, 2022 0.2132 0.2135 0.2131 0.2134 354 +0.00(+1.10%)
Nov 30, 2022 0.2111 0.2109 0.2111 126 +0.00(+0.68%)
Nov 29, 2022 0.2098 0.2098 0.2096 0.2097 399 -0.00(-0.26%)
Nov 28, 2022 0.2102 0.2102 0.2099 0.2102 321 -0.00(-0.45%)
Nov 25, 2022 0.2111 0 -0.00(-0.08%)
Nov 24, 2022 0.2114 0.2114 0.2113 0.2113 438 +0.00(+0.24%)
Nov 23, 2022 0.2105 0.2108 0.2105 0.2108 638 +0.00(+1.03%)
Nov 22, 2022 0.2086 0.2087 0.2086 0.2087 643 +0.00(+0.73%)
Nov 21, 2022 0.2072 0.2072 0.2071 0.2071 417 -0.00(-0.80%)
Nov 18, 2022 0.2088 0 -0.00(-0.63%)
Nov 17, 2022 0.2101 0.2101 0.2101 0.2101 431 -0.00(-0.45%)
Nov 16, 2022 0.2111 0.2110 0.2111 135 +0.00(+0.51%)
Nov 15, 2022 0.2100 0.2100 0.2099 0.2100 387 -0.00(-0.07%)
Nov 14, 2022 0.2103 0.2103 0.2101 0.2101 483 -0.00(-0.58%)
Nov 11, 2022 0.2114 0 +0.00(+1.23%)
Nov 10, 2022 0.2090 0.2088 0.2087 0.2088 589 +0.00(+1.89%)
Nov 09, 2022 0.2050 0.2049 0.2049 61 -0.00(-0.34%)
Nov 08, 2022 0.2054 0.2056 0.2054 0.2056 500 +0.00(+0.45%)
Nov 07, 2022 0.2048 0.2047 0.2047 158 +0.00(+0.47%)
Nov 06, 2022 0.2037 0.2037 1 +0.00(+0.13%)
Nov 04, 2022 0.1987 0.2036 0.1987 0.2035 11,186 +0.00(+2.39%)
Nov 03, 2022 0.1988 0.1987 0.1987 134 -0.00(-0.58%)
Nov 02, 2022 0.1999 0.1999 0.1999 0.1999 335 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.