Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.681 20 +0.16(+2.92%)
Jan 28, 2022 5.520 5.520 5.520 5.520 9,321 -0.05(-0.90%)
Jan 27, 2022 5.590 5.590 5.570 5.570 5,600 -0.01(-0.18%)
Jan 26, 2022 5.580 5.580 5.580 5.580 2,110 +0.01(+0.18%)
Jan 24, 2022 5.570 10 -0.15(-2.62%)
Jan 21, 2022 5.700 5.750 5.700 5.720 620 -0.06(-1.07%)
Jan 19, 2022 5.782 16 +0.07(+1.23%)
Jan 18, 2022 5.710 5.732 5.700 5.712 745 -0.06(-1.01%)
Jan 13, 2022 5.770 0 -0.02(-0.35%)
Jan 12, 2022 5.800 5.800 5.790 5.790 600 +0.02(+0.35%)
Jan 11, 2022 5.770 5.770 5.770 5.770 1,400 +0.05(+0.91%)
Jan 10, 2022 5.690 5.718 5.690 5.718 310 +0.03(+0.49%)
Jan 06, 2022 5.690 5.690 5.690 1 -0.12(-2.07%)
Jan 05, 2022 5.830 5.830 5.810 5.810 1,265 -0.01(-0.17%)
Jan 04, 2022 5.760 5.830 5.760 5.820 22,100 +0.07(+1.22%)
Dec 31, 2021 5.750 5.750 5.750 20 +0.03(+0.52%)
Dec 30, 2021 5.644 5.727 5.644 5.720 3,826 +0.11(+1.96%)
Dec 29, 2021 5.610 5.610 5.610 5.610 3,476 +0.03(+0.52%)
Dec 22, 2021 5.581 5.581 5.581 40 +0.13(+2.40%)
Dec 21, 2021 5.450 5.450 5.450 5.450 100 +0.05(+0.96%)
Dec 20, 2021 5.398 5.398 5.398 5.398 191 -0.05(-0.95%)
Dec 17, 2021 5.430 5.460 5.419 5.450 6,853 -0.04(-0.73%)
Dec 16, 2021 5.518 5.518 5.490 5.490 567 +0.04(+0.73%)
Dec 15, 2021 5.388 5.450 5.388 5.450 2,678 -0.06(-1.09%)
Dec 13, 2021 5.510 5.510 5.510 1 -0.06(-1.08%)
Dec 09, 2021 5.570 5.570 5.570 1 +0.15(+2.75%)
Dec 06, 2021 5.421 5.421 5.421 0 +0.14(+2.67%)
Dec 03, 2021 5.280 5.280 5.280 5.280 200 -0.01(-0.19%)
Dec 02, 2021 5.230 5.290 5.230 5.290 400 +0.11(+2.12%)
Dec 01, 2021 5.260 5.260 5.180 5.180 285 -0.07(-1.33%)
Nov 30, 2021 5.250 5.250 5.250 5.250 100 -0.10(-1.87%)
Nov 29, 2021 5.510 5.510 5.350 5.350 14,298 -0.12(-2.19%)
Nov 26, 2021 5.470 5.470 5.470 5.470 300 -0.04(-0.73%)
Nov 24, 2021 5.500 5.510 5.500 5.510 1,400 +0.01(+0.18%)
Nov 23, 2021 5.500 5.500 5.500 5.500 602 +0.00(+0.00%)
Nov 22, 2021 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Nov 19, 2021 5.662 5.662 5.600 5.600 4,446 -0.11(-1.84%)
Nov 18, 2021 5.700 5.705 5.700 5.705 396 -0.04(-0.78%)
Nov 17, 2021 5.750 5.750 5.750 5.750 300 -0.08(-1.37%)
Nov 16, 2021 5.830 5.830 5.830 5.830 213 +0.04(+0.69%)
Nov 15, 2021 5.790 5.790 5.790 5.790 401 -0.03(-0.55%)
Nov 12, 2021 5.800 5.822 5.800 5.822 994 -0.01(-0.14%)
Nov 08, 2021 5.830 5.830 5.830 50 -0.08(-1.42%)
Nov 05, 2021 5.914 5.914 5.914 5.914 300 +0.02(+0.41%)
Nov 03, 2021 5.890 5.890 5.890 0 -0.02(-0.34%)
Nov 02, 2021 5.931 5.931 5.910 5.910 1,611 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.