Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2250 0.2250 0.2100 0.2100 41,800 -0.01(-2.33%)
Jan 28, 2022 0.2200 0.2250 0.2100 0.2150 154,700 -0.01(-4.44%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2250 50,906 +0.00(+0.00%)
Jan 26, 2022 0.2300 0.2450 0.2200 0.2250 114,748 +0.01(+2.27%)
Jan 25, 2022 0.2250 0.2250 0.2200 0.2200 1,509 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2400 0.2100 0.2200 37,722 -0.02(-8.33%)
Jan 21, 2022 0.2550 0.2550 0.2300 0.2400 152,254 -0.02(-5.88%)
Jan 20, 2022 0.2400 0.2700 0.2350 0.2550 211,833 +0.02(+10.87%)
Jan 19, 2022 0.2300 0.2300 0.2150 0.2300 627,776 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 8,454 +0.00(+0.00%)
Jan 17, 2022 0.2350 0.2350 0.2300 0.2300 10,356 -0.00(-2.13%)
Jan 14, 2022 0.2400 0.2450 0.2300 0.2350 193,668 -0.01(-2.08%)
Jan 13, 2022 0.2450 0.2500 0.2350 0.2400 204,221 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2400 0.2400 50,260 +0.00(+0.00%)
Jan 11, 2022 0.2400 0.2400 0.2400 0.2400 342,438 +0.01(+2.13%)
Jan 10, 2022 0.2500 0.2500 0.2350 0.2350 137,899 -0.01(-2.08%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 54,150 -0.01(-2.04%)
Jan 06, 2022 0.2750 0.2800 0.2450 0.2450 1,709,374 -0.03(-10.91%)
Jan 05, 2022 0.3200 0.3200 0.2750 0.2750 137,626 -0.02(-8.33%)
Jan 04, 2022 0.3250 0.3300 0.3000 0.3000 160,661 -0.02(-6.25%)
Dec 31, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 30, 2021 0.3200 0.3200 0.3050 0.3100 45,578 +0.01(+3.33%)
Dec 29, 2021 0.3450 0.3600 0.3000 0.3000 64,625 -0.03(-9.09%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2021 0.3400 0.3500 0.3100 0.3200 137,068 -0.02(-5.88%)
Dec 22, 2021 0.3050 0.3400 0.3050 0.3400 56,800 +0.05(+17.24%)
Dec 21, 2021 0.3250 0.3250 0.2800 0.2900 50,515 -0.01(-3.33%)
Dec 20, 2021 0.3150 0.3250 0.2700 0.3000 347,068 +0.00(+0.00%)
Dec 17, 2021 0.2900 0.3000 0.2850 0.3000 34,400 +0.01(+3.45%)
Dec 16, 2021 0.3200 0.3200 0.2800 0.2900 193,727 -0.05(-14.71%)
Dec 15, 2021 0.3500 0.3500 0.3000 0.3400 173,930 +0.01(+1.49%)
Dec 14, 2021 0.3700 0.3700 0.3350 0.3350 192,322 -0.03(-9.46%)
Dec 13, 2021 0.3800 0.3850 0.3700 0.3700 8,154 -0.02(-3.90%)
Dec 10, 2021 0.4000 0.4000 0.3750 0.3850 201,187 -0.02(-4.94%)
Dec 09, 2021 0.4200 0.4300 0.3950 0.4050 72,637 -0.01(-3.57%)
Dec 08, 2021 0.4200 0.4500 0.4150 0.4200 47,074 +0.02(+5.00%)
Dec 07, 2021 0.4000 0.4100 0.3900 0.4000 98,878 -0.01(-1.23%)
Dec 06, 2021 0.4000 0.4500 0.4000 0.4050 14,405 -0.04(-8.99%)
Dec 03, 2021 0.3900 0.4450 0.3800 0.4450 69,740 +0.05(+14.10%)
Dec 02, 2021 0.4000 0.4050 0.3800 0.3900 39,916 -0.01(-2.50%)
Dec 01, 2021 0.4000 0.4000 0.3700 0.4000 91,019 -0.01(-2.44%)
Nov 30, 2021 0.4050 0.4150 0.4000 0.4100 125,605 +0.00(+0.00%)
Nov 29, 2021 0.4000 0.4100 0.3800 0.4100 123,970 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4100 0.4000 0.4100 11,050 +0.01(+2.50%)
Nov 25, 2021 0.4300 0.4300 0.3900 0.4000 26,034 -0.03(-6.98%)
Nov 24, 2021 0.4100 0.4350 0.4100 0.4300 2,193 +0.02(+4.88%)
Nov 23, 2021 0.4300 0.4500 0.4000 0.4100 147,131 -0.03(-6.82%)
Nov 22, 2021 0.4800 0.5000 0.4400 0.4400 61,470 -0.06(-12.00%)
Nov 19, 2021 0.4850 0.5000 0.4800 0.5000 134,401 +0.02(+4.17%)
Nov 18, 2021 0.4500 0.4800 0.4800 0.4800 120,567 +0.04(+10.34%)
Nov 17, 2021 0.4400 0.4400 0.4200 0.4350 44,126 -0.02(-3.33%)
Nov 16, 2021 0.4500 0.4750 0.4400 0.4500 60,912 -0.02(-4.26%)
Nov 15, 2021 0.4950 0.5000 0.4600 0.4700 153,430 -0.05(-9.62%)
Nov 12, 2021 0.5000 0.5200 0.4950 0.5200 67,890 +0.03(+6.12%)
Nov 11, 2021 0.5500 0.5500 0.4900 0.4900 126,872 -0.04(-7.55%)
Nov 10, 2021 0.5900 0.5300 65,402 -0.03(-5.36%)
Nov 09, 2021 0.5900 0.5900 0.5500 0.5600 134,722 -0.05(-8.20%)
Nov 08, 2021 0.6100 0.6100 0.5600 0.6100 295,800 +0.02(+3.39%)
Nov 05, 2021 0.5800 0.5900 0.5800 0.5900 106,097 +0.01(+1.72%)
Nov 04, 2021 0.5600 0.5800 0.5300 0.5800 92,623 +0.01(+1.75%)
Nov 03, 2021 0.5700 0.5900 0.5200 0.5700 90,609 +0.04(+7.55%)
Nov 02, 2021 0.5600 0.5800 0.5300 0.5300 37,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.