Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.080 5.080 5.080 5.080 385 -0.09(-1.79%)
Jan 28, 2022 5.080 5.210 5.080 5.173 205,021 +0.09(+1.82%)
Jan 27, 2022 5.185 5.185 5.080 5.080 1,402 -0.33(-6.10%)
Jan 26, 2022 5.300 5.410 5.300 5.410 8,380 +0.11(+2.08%)
Jan 25, 2022 5.275 5.370 5.275 5.300 144,421 +0.12(+2.32%)
Jan 24, 2022 5.180 5.290 5.100 5.180 10,416 -0.18(-3.30%)
Jan 21, 2022 5.356 5.356 5.356 5.356 230 -0.06(-1.08%)
Jan 19, 2022 5.415 34 -0.04(-0.64%)
Jan 18, 2022 5.364 5.650 5.364 5.450 10,651 -0.02(-0.46%)
Jan 14, 2022 5.475 0 -0.15(-2.58%)
Jan 13, 2022 5.840 5.840 5.500 5.620 10,106 +0.18(+3.37%)
Jan 12, 2022 5.320 5.437 5.320 5.437 709 +0.06(+1.06%)
Jan 11, 2022 5.550 5.550 5.290 5.380 855 +0.06(+1.13%)
Jan 10, 2022 5.410 5.410 5.320 5.320 632 -0.08(-1.48%)
Jan 07, 2022 5.360 5.400 5.330 5.400 4,561 +0.20(+3.85%)
Jan 05, 2022 5.200 5.200 5.200 23 +0.14(+2.77%)
Jan 04, 2022 5.250 5.250 5.060 5.060 146,915 +0.13(+2.64%)
Jan 03, 2022 4.930 4.930 4.930 4.930 253 +0.13(+2.71%)
Dec 31, 2021 4.790 4.800 4.790 4.800 1,343 -0.08(-1.64%)
Dec 30, 2021 4.870 4.880 4.870 4.880 620 +0.00(+0.00%)
Dec 29, 2021 4.950 4.950 4.880 4.880 829 +0.05(+1.14%)
Dec 28, 2021 4.960 4.960 4.825 4.825 1,501 -0.17(-3.31%)
Dec 27, 2021 4.990 4.990 4.990 4.990 126 -0.04(-0.89%)
Dec 23, 2021 5.035 5.035 5.035 5.035 432 +0.29(+6.00%)
Dec 22, 2021 4.650 4.921 4.650 4.750 2,402 -0.08(-1.66%)
Dec 21, 2021 4.920 4.920 4.780 4.830 5,373 -0.16(-3.21%)
Dec 20, 2021 4.970 4.990 4.970 4.990 651 +0.03(+0.50%)
Dec 17, 2021 4.965 4.965 4.965 4.965 234 +0.06(+1.33%)
Dec 16, 2021 4.810 4.900 4.810 4.900 11,363 +0.09(+1.87%)
Dec 15, 2021 4.812 4.812 4.810 4.810 300 -0.01(-0.21%)
Dec 14, 2021 4.810 4.820 4.750 4.820 1,468 +0.06(+1.24%)
Dec 13, 2021 4.761 4.761 4.761 4.761 331 -0.08(-1.63%)
Dec 10, 2021 4.690 4.885 4.690 4.840 141,832 -0.03(-0.62%)
Dec 09, 2021 4.860 4.870 4.850 4.870 576 -0.11(-2.21%)
Dec 08, 2021 5.130 5.130 4.930 4.980 1,109 -0.11(-2.16%)
Dec 07, 2021 5.139 5.139 5.000 5.090 4,063 +0.21(+4.30%)
Dec 06, 2021 5.030 5.030 4.880 4.880 1,228 +0.00(+0.00%)
Dec 03, 2021 4.880 4.880 4.880 4.880 617 +0.09(+1.83%)
Dec 02, 2021 4.900 4.900 4.793 4.793 49,639 -0.15(-2.99%)
Dec 01, 2021 5.030 5.030 4.940 4.940 2,194 -0.03(-0.60%)
Nov 30, 2021 5.120 5.120 5.000 4.970 292,311 -0.30(-5.69%)
Nov 29, 2021 5.400 5.400 5.250 5.270 5,300 -0.13(-2.41%)
Nov 26, 2021 5.401 5.401 5.340 5.400 1,292 +0.06(+1.12%)
Nov 22, 2021 5.340 5.340 5.340 63 -0.28(-4.98%)
Nov 19, 2021 5.620 5.720 5.620 5.620 518 +0.02(+0.36%)
Nov 18, 2021 5.370 5.620 5.370 5.600 4,345 +0.20(+3.70%)
Nov 17, 2021 5.400 5.400 5.400 5.400 240 -0.37(-6.41%)
Nov 16, 2021 5.770 5.770 5.770 5.770 1,037 +0.09(+1.67%)
Nov 15, 2021 5.600 5.700 5.570 5.675 4,696 +0.08(+1.34%)
Nov 12, 2021 5.600 5.600 5.600 5.600 230 +0.10(+1.82%)
Nov 11, 2021 5.560 5.560 5.500 5.500 3,478 +0.08(+1.38%)
Nov 09, 2021 5.350 5.425 5.330 5.425 2,420 +0.10(+1.97%)
Nov 03, 2021 5.320 5.320 5.320 127 -0.03(-0.56%)
Nov 02, 2021 5.350 5.350 5.350 5.350 289 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.