Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iweb Inc (OP: IWBB )

6.000 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.500 0 -0.05(-1.10%)
Jan 28, 2022 3.800 4.550 3.800 4.550 200 +0.55(+13.75%)
Jan 25, 2022 4.000 0 -0.40(-9.09%)
Jan 24, 2022 4.000 4.400 4.000 4.400 507 +0.01(+0.23%)
Jan 21, 2022 4.050 4.390 4.050 4.390 251 +0.31(+7.60%)
Jan 20, 2022 4.080 4.090 4.080 4.080 707 -0.42(-9.33%)
Jan 19, 2022 4.500 4.500 4.500 4.500 121 +0.00(+0.00%)
Jan 14, 2022 4.500 3 -0.50(-10.00%)
Jan 13, 2022 5.650 5.700 5.000 5.000 1,150 -0.75(-13.04%)
Jan 11, 2022 5.750 0 +0.51(+9.73%)
Jan 06, 2022 5.240 5.240 5.240 27 +0.04(+0.77%)
Jan 05, 2022 4.500 5.200 3.600 5.200 2,661 -0.30(-5.46%)
Jan 04, 2022 4.450 5.500 4.400 5.500 7,353 +1.11(+25.28%)
Dec 31, 2021 4.390 4.390 4.390 15 +0.39(+9.75%)
Dec 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2021 4.000 4.000 4.000 0 -0.50(-11.11%)
Dec 17, 2021 4.490 4.500 4.300 4.500 700 +0.20(+4.65%)
Dec 16, 2021 4.300 4.395 4.300 4.300 657 +0.20(+4.88%)
Dec 15, 2021 4.300 4.300 4.100 4.100 400 -0.40(-8.89%)
Dec 14, 2021 4.490 4.500 4.000 4.500 962 +0.00(+0.00%)
Dec 13, 2021 4.500 4.500 4.500 4.500 350 +2.00(+80.00%)
Dec 10, 2021 4.320 5.000 2.000 2.500 6,289 -1.82(-42.13%)
Dec 03, 2021 4.320 4.320 4.320 0 +0.01(+0.23%)
Dec 02, 2021 4.700 4.700 4.310 4.310 1,358 -0.49(-10.21%)
Dec 01, 2021 3.950 4.800 3.950 4.800 2,100 +0.85(+21.52%)
Nov 30, 2021 3.950 3.950 3.950 3.950 100 +0.22(+5.90%)
Nov 29, 2021 3.950 3.950 3.510 3.730 4,500 -0.22(-5.57%)
Nov 26, 2021 3.950 3.950 3.950 3.950 350 +0.00(+0.00%)
Nov 24, 2021 3.550 4.000 3.500 3.950 2,760 -0.05(-1.25%)
Nov 23, 2021 4.000 4.000 4.000 4.000 140 +0.00(+0.00%)
Nov 22, 2021 3.510 4.000 3.000 4.000 9,117 +0.52(+14.94%)
Nov 19, 2021 3.480 3.480 3.390 3.480 1,410 -0.02(-0.57%)
Nov 18, 2021 3.500 3.500 3.500 3.500 5,101 -0.44(-11.17%)
Nov 17, 2021 4.500 4.500 3.500 3.940 2,661 +0.35(+9.75%)
Nov 16, 2021 3.350 3.600 3.350 3.590 5,900 +0.16(+4.66%)
Nov 15, 2021 3.350 3.430 3.150 3.430 5,606 +0.09(+2.69%)
Nov 12, 2021 3.250 3.340 3.100 3.340 1,475 -0.11(-3.19%)
Nov 09, 2021 3.100 3.450 3.100 3.450 1,970 -0.55(-13.75%)
Nov 08, 2021 4.150 4.150 4.000 4.000 600 -0.11(-2.68%)
Nov 05, 2021 4.110 4.110 4.110 4.110 702 +0.03(+0.74%)
Nov 04, 2021 3.610 4.260 3.610 4.080 3,345 +0.03(+0.74%)
Nov 03, 2021 3.610 4.050 3.600 4.050 5,315 +0.27(+7.14%)
Nov 02, 2021 3.250 3.780 3.250 3.780 2,760 +0.18(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.