Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2269 0.2270 0.2268 0.2269 494 +0.00(+0.76%)
Jan 28, 2022 0.2252 0 +0.00(+0.07%)
Jan 27, 2022 0.2250 0.2251 0.2250 0.2250 638 -0.00(-0.87%)
Jan 26, 2022 0.2271 0.2271 0.2270 0.2270 598 -0.00(-0.58%)
Jan 25, 2022 0.2283 0.2284 0.2283 0.2283 720 -0.00(-0.25%)
Jan 24, 2022 0.2288 0.2290 0.2289 0.2289 102 -0.00(-0.09%)
Jan 21, 2022 0.2291 0 +0.00(+0.27%)
Jan 20, 2022 0.2284 0.2285 0.2285 0.2285 606 -0.00(-0.26%)
Jan 19, 2022 0.2291 0.2291 0.2291 0.2291 316 +0.00(+0.09%)
Jan 18, 2022 0.2288 0.2289 0.2289 0.2289 613 -0.00(-0.69%)
Jan 17, 2022 0.2304 0.2305 0.2304 0.2305 462 -0.00(-0.08%)
Jan 14, 2022 0.2306 0 -0.00(-0.35%)
Jan 13, 2022 0.2314 0.2315 0.2314 0.2315 176 +0.00(+0.13%)
Jan 12, 2022 0.2311 0.2312 0.2311 0.2312 147 +0.00(+0.65%)
Jan 11, 2022 0.2297 0.2297 0.2296 0.2297 299 +0.00(+0.36%)
Jan 10, 2022 0.2288 0.2288 0.2288 0.2288 280 -0.00(-0.27%)
Jan 07, 2022 0.2295 0.2295 0.2295 0 +0.00(+0.53%)
Jan 06, 2022 0.2283 0.2283 0.2283 0.2283 573 -0.00(-0.06%)
Jan 05, 2022 0.2284 0.2284 0.2284 0.2284 417 +0.00(+0.26%)
Jan 04, 2022 0.2279 0.2279 0.2278 0.2278 335 -0.00(-0.11%)
Jan 03, 2022 0.2281 0.2281 0.2280 0.2281 580 -0.00(-0.65%)
Dec 31, 2021 0.2296 0.2296 0.2296 0 +0.00(+0.49%)
Dec 30, 2021 0.2286 0.2285 0.2284 0.2285 264 -0.00(-0.25%)
Dec 29, 2021 0.2290 0.2291 0.2290 0.2290 419 +0.00(+0.35%)
Dec 28, 2021 0.2282 0.2283 0.2281 0.2282 457 -0.00(-0.16%)
Dec 27, 2021 0.2286 0.2286 0.2285 0.2286 345 +0.00(+0.06%)
Dec 24, 2021 0.2285 0.2285 0.2285 0 -0.00(-0.06%)
Dec 23, 2021 0.2286 0.2286 0.2286 0.2286 354 +0.00(+0.07%)
Dec 22, 2021 0.2286 0.2285 0.2284 0.2284 258 +0.00(+0.25%)
Dec 21, 2021 0.2278 0.2279 0.2278 0.2279 412 +0.00(+0.10%)
Dec 20, 2021 0.2276 0.2277 0.2276 0.2276 323 +0.00(+0.37%)
Dec 17, 2021 0.2268 0.2268 0.2268 0 -0.00(-0.85%)
Dec 16, 2021 0.2287 0.2288 0.2287 0.2287 356 +0.00(+0.35%)
Dec 15, 2021 0.2279 0.2280 0.2279 0.2280 499 +0.00(+0.35%)
Dec 14, 2021 0.2272 0.2272 0.2271 0.2271 520 -0.00(-0.24%)
Dec 13, 2021 0.2277 0.2277 0.2277 217 -0.00(-0.39%)
Dec 12, 2021 0.2286 0.2286 0.2286 0 +0.00(+0.08%)
Dec 10, 2021 0.2279 0.2285 0.2274 0.2284 10,103 +0.00(+0.17%)
Dec 09, 2021 0.2279 0.2280 0.2280 0.2280 462 -0.00(-0.40%)
Dec 08, 2021 0.2289 0.2289 0.2289 0.2289 529 +0.00(+0.58%)
Dec 07, 2021 0.2276 0.2276 0.2275 0.2276 372 -0.00(-0.08%)
Dec 06, 2021 0.2278 0.2278 0.2278 0.2278 458 -0.00(-0.22%)
Dec 03, 2021 0.2283 0.2283 0.2283 0 +0.00(+0.11%)
Dec 02, 2021 0.2280 0.2281 0.2280 0.2280 592 -0.00(-0.17%)
Dec 01, 2021 0.2285 0.2284 0.2284 0.2284 29 -0.00(-0.20%)
Nov 30, 2021 0.2289 0.2288 0.2289 25 +0.00(+0.45%)
Nov 29, 2021 0.2278 0.2279 0.2278 0.2279 209 -0.00(-0.25%)
Nov 26, 2021 0.2284 0.2284 0.2284 0 +0.00(+0.96%)
Nov 25, 2021 0.2262 0.2263 0.2262 0.2263 635 +0.00(+0.08%)
Nov 24, 2021 0.2260 0.2261 0.2260 0.2261 447 -0.00(-0.41%)
Nov 23, 2021 0.2271 0.2270 0.2270 150 +0.00(+0.10%)
Nov 22, 2021 0.2268 0.2268 0.2268 123 -0.00(-0.38%)
Nov 19, 2021 0.2277 0.2277 0.2277 0 -0.00(-0.81%)
Nov 18, 2021 0.2295 0.2296 0.2295 0.2295 522 +0.00(+0.49%)
Nov 17, 2021 0.2284 0.2285 0.2284 0.2284 589 +0.00(+0.00%)
Nov 16, 2021 0.2285 0.2286 0.2284 0.2284 611 -0.00(-0.45%)
Nov 15, 2021 0.2294 0.2295 0.2293 0.2294 490 -0.00(-0.66%)
Nov 12, 2021 0.2310 0.2310 0.2310 0 -0.00(-0.11%)
Nov 11, 2021 0.2312 0.2313 0.2312 0.2312 585 -0.00(-0.22%)
Nov 10, 2021 0.2317 0.2317 0.2317 0.2317 278 -0.00(-0.96%)
Nov 09, 2021 0.2340 0.2340 0.2339 0.2340 276 +0.00(+0.04%)
Nov 08, 2021 0.2339 0.2339 0.2339 0.2339 457 +0.00(+0.17%)
Nov 05, 2021 0.2335 0.2335 0.2335 0 +0.00(+0.17%)
Nov 04, 2021 0.2332 0.2331 0.2331 0.2331 689 -0.00(-0.52%)
Nov 03, 2021 0.2343 0.2344 0.2343 0.2343 600 +0.00(+0.31%)
Nov 02, 2021 0.2336 0.2336 0.2336 0.2336 699 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.