Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7190 0.7200 0.6916 0.7184 1,027,365 +0.01(+1.18%)
Jan 30, 2019 0.7100 0.7300 0.7000 0.7100 572,100 +0.00(+0.50%)
Jan 29, 2019 0.7144 0.7400 0.7000 0.7065 990,803 -0.02(-3.17%)
Jan 28, 2019 0.7280 0.7400 0.7045 0.7296 1,228,765 +0.01(+1.90%)
Jan 25, 2019 0.6520 0.7178 0.6520 0.7160 1,125,800 +0.05(+6.75%)
Jan 24, 2019 0.6700 0.6816 0.6485 0.6707 585,883 +0.00(+0.57%)
Jan 23, 2019 0.6930 0.6930 0.6600 0.6669 563,869 -0.00(-0.46%)
Jan 22, 2019 0.6780 0.6860 0.6483 0.6700 1,206,357 -0.03(-3.89%)
Jan 18, 2019 0.6820 0.7100 0.6820 0.6971 729,000 +0.01(+1.03%)
Jan 17, 2019 0.7050 0.7110 0.6800 0.6900 584,012 -0.02(-2.71%)
Jan 16, 2019 0.7160 0.7225 0.6978 0.7092 580,536 -0.00(-0.11%)
Jan 15, 2019 0.7350 0.7613 0.7000 0.7100 1,040,184 -0.02(-2.74%)
Jan 14, 2019 0.7250 0.7400 0.6960 0.7300 1,174,293 +0.03(+3.83%)
Jan 11, 2019 0.6850 0.7164 0.6700 0.7031 1,049,600 +0.01(+1.60%)
Jan 10, 2019 0.6990 0.7100 0.6702 0.6920 1,251,952 +0.01(+1.48%)
Jan 09, 2019 0.6910 0.6910 0.6582 0.6819 1,061,646 +0.02(+2.80%)
Jan 08, 2019 0.6960 0.6960 0.6500 0.6633 528,876 -0.01(-1.03%)
Jan 07, 2019 0.6850 0.6850 0.6490 0.6702 520,302 +0.02(+2.95%)
Jan 04, 2019 0.6660 0.6703 0.6345 0.6510 761,200 +0.00(+0.17%)
Jan 03, 2019 0.7480 0.7480 0.6480 0.6499 1,073,608 -0.06(-8.46%)
Jan 02, 2019 0.6521 0.7260 0.6349 0.7100 1,118,575 +0.05(+6.91%)
Dec 31, 2018 0.6340 0.6850 0.6100 0.6641 1,304,200 +0.05(+8.85%)
Dec 28, 2018 0.5800 0.6276 0.5711 0.6101 1,253,300 +0.03(+5.19%)
Dec 27, 2018 0.5710 0.5900 0.5517 0.5800 899,055 +0.01(+1.75%)
Dec 26, 2018 0.5510 0.6000 0.5200 0.5700 1,000,384 +0.03(+5.17%)
Dec 24, 2018 0.4670 0.5553 0.4440 0.5420 1,414,000 +0.07(+15.74%)
Dec 21, 2018 0.5410 0.5519 0.4683 0.4683 1,441,800 -0.07(-13.28%)
Dec 20, 2018 0.5180 0.5780 0.5180 0.5400 929,786 +0.00(+0.50%)
Dec 19, 2018 0.5279 0.5678 0.5135 0.5373 745,180 +0.02(+3.33%)
Dec 18, 2018 0.5500 0.5850 0.5200 0.5200 1,414,307 -0.03(-6.14%)
Dec 17, 2018 0.5710 0.6100 0.5500 0.5540 838,935 -0.03(-4.47%)
Dec 14, 2018 0.6100 0.6100 0.5674 0.5799 715,800 -0.01(-2.37%)
Dec 13, 2018 0.6030 0.6160 0.5856 0.5940 873,901 +0.00(+0.37%)
Dec 12, 2018 0.5610 0.6000 0.5610 0.5918 664,957 +0.01(+2.03%)
Dec 11, 2018 0.5580 0.5900 0.5580 0.5800 586,584 +0.02(+2.65%)
Dec 10, 2018 0.6170 0.6170 0.5518 0.5650 748,054 -0.03(-4.96%)
Dec 07, 2018 0.6000 0.6219 0.5700 0.5945 1,316,000 +0.01(+2.50%)
Dec 06, 2018 0.5330 0.5833 0.5194 0.5800 2,358,129 -0.03(-4.13%)
Dec 04, 2018 0.6150 0.6380 0.5702 0.6050 2,773,300 -0.03(-5.07%)
Dec 03, 2018 0.6950 0.6950 0.6200 0.6373 1,640,631 -0.01(-1.95%)
Nov 30, 2018 0.6715 0.6879 0.6500 0.6500 580,500 -0.02(-2.55%)
Nov 29, 2018 0.6790 0.6823 0.6551 0.6670 537,772 -0.01(-1.43%)
Nov 28, 2018 0.6120 0.6800 0.6113 0.6767 1,098,248 +0.06(+9.15%)
Nov 27, 2018 0.6595 0.6635 0.6060 0.6200 1,364,126 -0.04(-5.34%)
Nov 26, 2018 0.6850 0.7000 0.6500 0.6550 1,054,604 -0.03(-5.07%)
Nov 23, 2018 0.6762 0.7000 0.6483 0.6900 764,600 -0.01(-1.41%)
Nov 21, 2018 0.6999 0.6999 0.6999 0 +0.03(+4.81%)
Nov 20, 2018 0.6860 0.6956 0.6500 0.6678 1,441,351 -0.03(-4.00%)
Nov 19, 2018 0.7170 0.7185 0.6870 0.6956 1,126,185 -0.02(-3.19%)
Nov 16, 2018 0.7433 0.7589 0.7000 0.7185 795,500 -0.03(-4.20%)
Nov 15, 2018 0.6990 0.7500 0.6981 0.7500 1,122,033 +0.05(+7.67%)
Nov 14, 2018 0.6819 0.7150 0.6650 0.6966 1,335,706 -0.01(-0.83%)
Nov 13, 2018 0.7370 0.7403 0.6901 0.7024 1,332,789 -0.02(-2.39%)
Nov 12, 2018 0.7520 0.7861 0.7064 0.7196 1,001,519 -0.03(-3.41%)
Nov 09, 2018 0.8560 0.8560 0.7450 0.7450 1,673,800 -0.12(-13.38%)
Nov 08, 2018 0.8890 0.9090 0.8416 0.8601 1,254,534 -0.05(-5.17%)
Nov 07, 2018 0.8672 0.9160 0.8307 0.9070 1,626,927 +0.07(+8.66%)
Nov 06, 2018 0.8142 0.8849 0.8000 0.8347 1,842,309 +0.03(+4.34%)
Nov 05, 2018 0.7606 0.8000 0.7414 0.8000 1,433,944 +0.07(+9.50%)
Nov 02, 2018 0.7450 0.7500 0.7161 0.7306 907,600 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.