Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
22.35
+2.15 (+10.64%)
Official Closing Price
Updated: 6:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5000
5000
4740
4848
1,627
-104.00(-2.10%)
Jan 30, 2019
4986
5048
4900
4952
822
-124.00(-2.44%)
Jan 29, 2019
4858
5136
4816
5076
798
+42.00(+0.83%)
Jan 28, 2019
5072
5156
4938
5034
1,353
-686.00(-11.99%)
Jan 25, 2019
5352
5778
5350
5720
782
+164.00(+2.95%)
Jan 24, 2019
5460
5628
5350
5556
1,122
+260.00(+4.91%)
Jan 23, 2019
5574
5614
5100
5296
1,372
-130.00(-2.40%)
Jan 22, 2019
5654
5763
5354
5426
2,085
-796.00(-12.79%)
Jan 18, 2019
5782
6452
5776
6222
2,174
+42.00(+0.68%)
Jan 17, 2019
6536
6554
6070
6180
865
+28.00(+0.46%)
Jan 16, 2019
6884
6937
5956
6152
1,472
-196.00(-3.09%)
Jan 15, 2019
6594
6692
6278
6348
1,274
-248.00(-3.76%)
Jan 14, 2019
6100
6680
6100
6596
2,171
+1116.00(+20.36%)
Jan 11, 2019
5160
5580
5114
5480
958
+480.00(+9.60%)
Jan 10, 2019
5148
5220
4910
5000
571
-88.00(-1.73%)
Jan 09, 2019
5012
5124
4936
5088
456
+20.00(+0.39%)
Jan 08, 2019
5278
5316
4996
5068
699
+32.00(+0.64%)
Jan 07, 2019
5024
5168
4974
5036
424
-140.00(-2.70%)
Jan 04, 2019
5076
5250
4846
5176
552
+292.00(+5.98%)
Jan 03, 2019
4940
5000
4798
4884
505
-136.00(-2.71%)
Jan 02, 2019
5008
5210
4958
5020
890
-144.00(-2.79%)
Dec 31, 2018
5680
5682
5022
5164
947
-1104.00(-17.61%)
Dec 28, 2018
6430
6600
6138
6268
782
-608.00(-8.84%)
Dec 27, 2018
6630
7112
6480
6876
707
+230.00(+3.46%)
Dec 26, 2018
6574
6894
6400
6646
726
-452.00(-6.37%)
Dec 24, 2018
6960
7160
6862
7098
642
-496.00(-6.53%)
Dec 21, 2018
7588
8054
7392
7594
1,256
-80.00(-1.04%)
Dec 20, 2018
8154
8202
7264
7674
594
-108.00(-1.39%)
Dec 19, 2018
7160
7955
7000
7782
788
-188.00(-2.36%)
Dec 18, 2018
7588
8110
7466
7970
758
+862.00(+12.13%)
Dec 17, 2018
7834
7834
6922
7108
822
-1188.00(-14.32%)
Dec 14, 2018
8858
8920
8292
8296
804
-1366.00(-14.14%)
Dec 13, 2018
10240
10328
9400
9662
714
+88.00(+0.92%)
Dec 12, 2018
9802
10056
9472
9574
704
-1070.00(-10.05%)
Dec 11, 2018
10964
10964
10500
10644
495
-610.00(-5.42%)
Dec 10, 2018
11212
11952
10960
11254
776
-72.00(-0.64%)
Dec 07, 2018
10798
11618
10782
11326
1,207
+664.20(+6.23%)
Dec 06, 2018
10358
10786
10190
10662
777
-596.20(-5.30%)
Dec 04, 2018
11458
11582
11060
11258
660
+720.00(+6.83%)
Dec 03, 2018
10468
10800
10112
10538
840
-1430.00(-11.95%)
Nov 30, 2018
11856
12126
11250
11968
791
+188.00(+1.60%)
Nov 29, 2018
11688
12200
11132
11780
1,329
-460.00(-3.76%)
Nov 28, 2018
11080
12520
10800
12240
1,409
+2160.00(+21.43%)
Nov 27, 2018
9980
10673
9712
10080
551
-226.00(-2.19%)
Nov 26, 2018
9742
10564
9672
10306
1,066
-1094.00(-9.60%)
Nov 23, 2018
11196
11930
11174
11400
197
-2.00(-0.02%)
Nov 21, 2018
11402
11402
11402
0
-266.00(-2.28%)
Nov 20, 2018
11474
11923
10250
11668
2,166
-322.00(-2.69%)
Nov 19, 2018
11764
13026
11394
11990
2,697
+1012.00(+9.22%)
Nov 16, 2018
9900
11058
9722
10978
2,087
+2118.00(+23.91%)
Nov 15, 2018
11458
11634
8796
8860
2,358
-5532.00(-38.44%)
Nov 14, 2018
12120
14736
12000
14392
3,788
+4030.00(+38.89%)
Nov 13, 2018
9700
10606
9700
10362
2,893
+982.00(+10.47%)
Nov 12, 2018
8900
9380
8720
9380
1,156
+802.00(+9.35%)
Nov 09, 2018
8372
9040
8372
8578
1,373
+670.00(+8.47%)
Nov 08, 2018
7874
7940
7706
7908
573
+122.00(+1.57%)
Nov 07, 2018
7840
7930
7700
7786
383
-108.00(-1.37%)
Nov 06, 2018
7948
8022
7856
7894
699
+0.00(+0.00%)
Nov 05, 2018
7834
7964
7641
7894
978
+1034.00(+15.07%)
Nov 02, 2018
6480
6944
6480
6860
733
+120.00(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.