Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.05 13.05 13.05 13.05 307 +0.06(+0.45%)
Jan 30, 2017 12.99 12.99 12.99 12.99 100 -0.02(-0.14%)
Jan 25, 2017 13.01 13.01 13.01 0 +0.37(+2.96%)
Jan 23, 2017 12.64 12.64 12.64 0 -0.06(-0.50%)
Jan 19, 2017 12.70 12.70 12.70 0 -0.17(-1.32%)
Jan 17, 2017 12.87 12.87 12.87 0 +0.24(+1.88%)
Jan 13, 2017 12.63 12.63 12.63 0 +0.25(+2.04%)
Jan 05, 2017 12.38 12.38 12.38 0 +0.12(+0.97%)
Dec 20, 2016 12.26 12.26 12.26 0 -0.21(-1.68%)
Dec 12, 2016 12.47 12.47 12.47 0 +0.62(+5.23%)
Dec 06, 2016 11.85 11.85 11.85 0 -0.06(-0.50%)
Nov 29, 2016 11.91 11.91 11.91 0 -0.32(-2.62%)
Nov 22, 2016 12.23 12.23 12.23 0 +0.10(+0.86%)
Nov 18, 2016 12.13 12.13 12.13 0 +0.28(+2.36%)
Nov 15, 2016 11.85 11.85 11.85 0 +0.39(+3.36%)
Nov 04, 2016 11.46 11.46 11.46 0 -0.26(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.