Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.60 11.95 11.39 11.64 1,487,918 +0.30(+2.61%)
Jan 28, 2011 11.31 11.44 11.19 11.35 523,190 +0.05(+0.47%)
Jan 27, 2011 11.19 11.32 11.19 11.29 481,057 +0.04(+0.34%)
Jan 26, 2011 11.10 11.38 11.10 11.26 650,167 +0.18(+1.66%)
Jan 25, 2011 11.18 11.28 10.97 11.07 609,657 -0.20(-1.81%)
Jan 24, 2011 10.88 11.29 10.85 11.28 740,103 +0.51(+4.73%)
Jan 21, 2011 10.72 10.92 10.72 10.77 820,392 +0.08(+0.74%)
Jan 20, 2011 11.05 11.10 10.35 10.69 2,180,454 -0.46(-4.16%)
Jan 19, 2011 11.44 11.56 11.05 11.15 934,252 -0.31(-2.75%)
Jan 18, 2011 11.68 11.68 11.45 11.47 506,272 -0.20(-1.71%)
Jan 14, 2011 11.67 11.70 11.60 11.66 406,211 +0.01(+0.11%)
Jan 13, 2011 11.60 11.69 11.60 11.65 298,644 -0.01(-0.10%)
Jan 12, 2011 11.74 11.77 11.62 11.66 539,535 +0.01(+0.05%)
Jan 11, 2011 11.52 11.76 11.49 11.66 792,433 +0.18(+1.57%)
Jan 10, 2011 11.59 11.59 11.39 11.48 518,098 +0.07(+0.61%)
Jan 07, 2011 11.58 11.60 11.33 11.41 359,016 +0.01(+0.06%)
Jan 06, 2011 11.43 11.51 11.20 11.40 892,307 +0.26(+2.31%)
Jan 05, 2011 11.14 11.31 11.06 11.14 549,979 +0.07(+0.61%)
Jan 04, 2011 11.25 11.40 10.95 11.08 717,653 -0.17(-1.50%)
Jan 03, 2011 10.97 11.28 10.92 11.25 680,630 +0.35(+3.18%)
Dec 31, 2010 10.80 10.92 10.77 10.90 303,091 +0.09(+0.86%)
Dec 30, 2010 10.80 10.96 10.80 10.81 298,692 -0.01(-0.12%)
Dec 29, 2010 10.72 10.86 10.69 10.82 404,678 +0.10(+0.96%)
Dec 28, 2010 10.71 10.77 10.69 10.72 389,359 +0.05(+0.47%)
Dec 27, 2010 10.77 10.77 10.62 10.67 381,859 +0.02(+0.17%)
Dec 23, 2010 10.75 10.77 10.62 10.65 440,288 -0.06(-0.53%)
Dec 22, 2010 10.73 10.76 10.66 10.71 372,055 -0.02(-0.23%)
Dec 21, 2010 10.69 10.77 10.64 10.73 447,378 +0.10(+0.92%)
Dec 20, 2010 10.49 10.70 10.49 10.63 597,693 +0.16(+1.52%)
Dec 17, 2010 10.59 10.71 10.46 10.47 509,144 -0.12(-1.10%)
Dec 16, 2010 10.44 10.63 10.38 10.59 399,598 +0.11(+1.09%)
Dec 15, 2010 10.60 10.67 10.44 10.47 610,182 -0.12(-1.10%)
Dec 14, 2010 10.72 10.72 10.54 10.59 348,433 -0.07(-0.70%)
Dec 13, 2010 10.73 10.73 10.64 10.67 402,398 +0.07(+0.67%)
Dec 10, 2010 10.66 10.72 10.52 10.59 464,019 +0.03(+0.27%)
Dec 09, 2010 10.62 10.63 10.53 10.57 350,346 +0.04(+0.38%)
Dec 08, 2010 10.72 10.75 10.53 10.53 355,728 -0.17(-1.55%)
Dec 07, 2010 10.82 10.82 10.63 10.69 620,711 +0.14(+1.30%)
Dec 06, 2010 10.57 10.72 10.55 10.55 571,658 -0.13(-1.26%)
Dec 03, 2010 10.70 10.80 10.55 10.69 428,426 -0.02(-0.22%)
Dec 02, 2010 10.69 10.73 10.49 10.71 738,649 +0.20(+1.92%)
Dec 01, 2010 10.69 10.69 10.32 10.51 1,107,712 +0.23(+2.27%)
Nov 30, 2010 10.23 10.37 10.13 10.28 710,605 +0.15(+1.51%)
Nov 29, 2010 10.17 10.22 10.03 10.12 419,841 -0.05(-0.51%)
Nov 26, 2010 9.986 10.18 9.986 10.17 223,218 +0.19(+1.89%)
Nov 24, 2010 10.11 9.986 9.986 9.986 240,028 -0.03(-0.35%)
Nov 23, 2010 10.15 10.15 9.964 10.02 554,619 -0.13(-1.26%)
Nov 22, 2010 10.12 10.18 10.02 10.15 407,375 +0.07(+0.67%)
Nov 19, 2010 10.05 10.16 9.973 10.08 270,226 -0.03(-0.27%)
Nov 18, 2010 9.971 10.19 9.971 10.11 545,744 +0.16(+1.63%)
Nov 17, 2010 9.944 10.03 9.873 9.946 318,096 -0.02(-0.24%)
Nov 16, 2010 10.13 10.13 9.798 9.970 522,810 -0.17(-1.71%)
Nov 15, 2010 10.18 10.24 10.01 10.14 792,282 +0.11(+1.11%)
Nov 12, 2010 10.04 10.10 9.992 10.03 436,819 -0.10(-1.03%)
Nov 11, 2010 10.03 10.18 9.971 10.14 615,063 +0.17(+1.70%)
Nov 10, 2010 10.04 10.10 9.858 9.968 615,818 -0.04(-0.45%)
Nov 09, 2010 9.929 10.10 9.869 10.01 977,296 +0.10(+0.97%)
Nov 08, 2010 9.886 9.919 9.780 9.916 1,039,973 -0.02(-0.23%)
Nov 05, 2010 10.06 10.11 9.823 9.939 623,215 -0.07(-0.73%)
Nov 04, 2010 9.969 10.11 9.876 10.01 752,834 +0.18(+1.85%)
Nov 03, 2010 9.784 9.858 9.673 9.830 872,867 +0.09(+0.90%)
Nov 02, 2010 9.739 9.791 9.664 9.742 553,694 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.