Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.21 10.21 10.21 0 +0.22(+2.21%)
Jan 29, 2009 9.989 10.01 9.974 9.989 0 +0.13(+1.31%)
Jan 28, 2009 9.902 9.918 9.843 9.861 0 -0.13(-1.29%)
Jan 27, 2009 9.991 10.01 9.974 9.989 0 -0.08(-0.76%)
Jan 26, 2009 10.07 10.07 10.07 0 -0.14(-1.40%)
Jan 23, 2009 10.21 10.21 10.21 0 +0.14(+1.36%)
Jan 22, 2009 10.07 10.07 10.07 0 +0.11(+1.08%)
Jan 21, 2009 9.932 9.981 9.915 9.963 0 -0.32(-3.10%)
Jan 20, 2009 10.28 10.28 10.28 0 +0.16(+1.59%)
Jan 19, 2009 10.12 10.12 10.12 0 +0.23(+2.34%)
Jan 16, 2009 9.890 9.890 9.890 0 -0.08(-0.80%)
Jan 15, 2009 9.970 9.986 9.955 9.970 0 -0.20(-1.97%)
Jan 14, 2009 10.17 10.17 10.17 0 +0.13(+1.35%)
Jan 13, 2009 10.04 10.05 10.02 10.04 0 -0.07(-0.65%)
Jan 12, 2009 10.10 10.12 10.09 10.10 0 +0.29(+2.91%)
Jan 09, 2009 9.816 9.816 9.816 0 +0.15(+1.60%)
Jan 08, 2009 9.661 9.661 9.661 0 +0.04(+0.41%)
Jan 07, 2009 9.623 9.642 9.606 9.621 0 +0.26(+2.82%)
Jan 06, 2009 9.357 9.357 9.357 0 +0.06(+0.63%)
Jan 05, 2009 9.303 9.319 9.283 9.299 0 -0.01(-0.08%)
Jan 02, 2009 9.306 9.306 9.306 0 -0.20(-2.05%)
Jan 01, 2009 9.501 9.516 9.480 9.501 0 -0.05(-0.52%)
Dec 31, 2008 9.550 9.550 9.550 0 +0.16(+1.76%)
Dec 30, 2008 9.386 9.401 9.370 9.386 0 -0.08(-0.85%)
Dec 29, 2008 9.466 9.466 9.466 0 -0.19(-1.97%)
Dec 26, 2008 9.655 9.655 9.655 0 -0.10(-1.05%)
Dec 25, 2008 9.752 9.773 9.737 9.758 0 +0.01(+0.07%)
Dec 24, 2008 9.751 9.751 9.751 9.751 0 +0.06(+0.60%)
Dec 23, 2008 9.693 9.693 9.693 0 -0.03(-0.30%)
Dec 22, 2008 9.722 9.722 9.722 0 -0.10(-1.06%)
Dec 19, 2008 9.825 9.825 9.825 0 +0.16(+1.66%)
Dec 18, 2008 9.665 9.665 9.665 0 -0.15(-1.51%)
Dec 17, 2008 9.813 9.813 9.813 0 -0.22(-2.20%)
Dec 16, 2008 10.03 10.09 10.02 10.03 0 -0.11(-1.09%)
Dec 15, 2008 10.15 10.16 10.13 10.15 0 +0.11(+1.06%)
Dec 12, 2008 10.04 10.04 10.04 0 +0.09(+0.89%)
Dec 11, 2008 9.950 9.966 9.935 9.950 0 -0.23(-2.25%)
Dec 10, 2008 10.18 10.18 10.18 0 -0.01(-0.06%)
Dec 09, 2008 10.19 10.20 10.17 10.19 0 +0.06(+0.60%)
Dec 08, 2008 10.12 10.14 10.11 10.12 0 -0.18(-1.71%)
Dec 05, 2008 10.30 10.30 10.30 0 +0.04(+0.44%)
Dec 04, 2008 10.26 10.28 10.21 10.26 0 +0.07(+0.68%)
Dec 03, 2008 10.18 10.20 10.16 10.19 0 -0.02(-0.16%)
Dec 02, 2008 10.23 10.25 10.19 10.20 0 -0.47(-4.43%)
Dec 01, 2008 10.50 10.69 10.48 10.68 0 +0.62(+6.22%)
Nov 28, 2008 10.05 10.05 10.05 0 +0.13(+1.27%)
Nov 27, 2008 9.925 9.940 9.909 9.925 0 +0.00(+0.04%)
Nov 26, 2008 9.921 9.921 9.921 0 +0.04(+0.46%)
Nov 25, 2008 9.800 9.891 9.785 9.876 0 -0.22(-2.21%)
Nov 24, 2008 10.10 10.11 10.08 10.10 0 -0.29(-2.76%)
Nov 21, 2008 10.39 10.39 10.39 0 -0.38(-3.57%)
Nov 20, 2008 10.78 10.80 10.75 10.77 0 +0.24(+2.24%)
Nov 19, 2008 10.51 10.55 10.49 10.53 0 +0.30(+2.90%)
Nov 18, 2008 10.19 10.25 10.17 10.24 0 +0.05(+0.46%)
Nov 17, 2008 10.19 10.19 10.19 0 +0.12(+1.24%)
Nov 14, 2008 10.07 10.07 10.07 0 -0.20(-1.90%)
Nov 13, 2008 10.26 10.26 10.26 0 -0.21(-2.01%)
Nov 12, 2008 10.47 10.47 10.47 0 +0.14(+1.36%)
Nov 11, 2008 10.33 10.33 10.33 0 +0.34(+3.35%)
Nov 10, 2008 9.995 10.01 9.980 9.995 0 -0.13(-1.28%)
Nov 07, 2008 10.13 10.13 10.13 0 -0.13(-1.29%)
Nov 06, 2008 10.26 10.27 10.24 10.26 0 +0.43(+4.40%)
Nov 05, 2008 9.800 9.841 9.785 9.825 0 +0.14(+1.45%)
Nov 04, 2008 9.685 9.701 9.670 9.685 0 -0.36(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.