Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.45 -0.96 (-4.28%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.25 13.25 13.25 13.25 636 +0.75(+6.00%)
Dec 23, 2008 12.50 12.50 12.50 0 +0.00(+0.00%)
Dec 22, 2008 12.50 12.50 12.50 12.50 160 -0.65(-4.94%)
Dec 15, 2008 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 12, 2008 13.15 13.15 13.15 0 +1.10(+9.13%)
Dec 09, 2008 12.05 12.05 12.05 0 +0.00(+0.00%)
Dec 08, 2008 12.05 12.05 12.05 12.05 100 +1.10(+10.05%)
Dec 05, 2008 10.95 10.95 10.95 10.95 800 -1.70(-13.44%)
Dec 02, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 01, 2008 12.65 12.65 12.65 12.65 200 -3.85(-23.33%)
Nov 05, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.