Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.61 10.92 10.61 10.92 308,629 +0.64(+6.21%)
Jan 28, 2005 10.33 10.33 10.21 10.28 629,293 +0.11(+1.11%)
Jan 27, 2005 10.23 10.23 10.17 10.17 230,460 +0.07(+0.65%)
Jan 26, 2005 10.23 10.23 10.08 10.10 163,154 -0.08(-0.74%)
Jan 25, 2005 10.14 10.19 10.08 10.18 227,478 +0.37(+3.73%)
Jan 24, 2005 9.888 9.916 9.812 9.812 147,285 -0.14(-1.42%)
Jan 21, 2005 10.09 10.09 9.944 9.953 87,860 -0.05(-0.47%)
Jan 20, 2005 10.05 10.15 9.972 10.00 229,715 +0.05(+0.47%)
Jan 19, 2005 10.05 10.05 9.859 9.953 399,471 -0.37(-3.55%)
Jan 18, 2005 10.23 10.32 10.09 10.32 403,731 -0.12(-1.17%)
Jan 14, 2005 10.36 10.53 10.25 10.44 330,781 +0.08(+0.82%)
Jan 13, 2005 10.54 10.54 10.32 10.36 188,820 +0.31(+3.08%)
Jan 12, 2005 10.05 10.09 10.03 10.05 210,971 -0.06(-0.56%)
Jan 11, 2005 10.19 10.25 10.08 10.10 201,173 +0.06(+0.56%)
Jan 10, 2005 10.19 10.19 10.05 10.05 312,676 -0.56(-5.31%)
Jan 07, 2005 10.56 10.64 10.48 10.61 69,542 +0.19(+1.80%)
Jan 06, 2005 10.60 10.60 10.37 10.42 259,747 -0.23(-2.12%)
Jan 05, 2005 10.87 10.87 10.59 10.65 386,159 -0.41(-3.74%)
Jan 04, 2005 11.27 11.31 11.04 11.06 291,164 -0.26(-2.32%)
Jan 03, 2005 11.47 11.50 11.27 11.32 335,360 +0.13(+1.17%)
Dec 31, 2004 10.82 11.44 10.79 11.19 338,022 +0.50(+4.65%)
Dec 30, 2004 10.85 10.85 10.56 10.70 107,881 -0.23(-2.15%)
Dec 29, 2004 10.99 11.06 10.89 10.93 77,849 -0.06(-0.51%)
Dec 28, 2004 11.03 11.11 10.90 10.99 85,943 +0.04(+0.34%)
Dec 27, 2004 11.23 11.23 10.94 10.95 237,595 +0.06(+0.52%)
Dec 23, 2004 10.94 10.99 10.86 10.89 348,566 +0.13(+1.22%)
Dec 22, 2004 10.80 10.80 10.75 10.76 164,858 +0.00(+0.00%)
Dec 21, 2004 10.73 10.80 10.73 10.76 143,345 +0.13(+1.24%)
Dec 20, 2004 10.64 10.66 10.53 10.63 130,778 +0.02(+0.18%)
Dec 17, 2004 10.52 10.61 10.43 10.61 189,458 -0.09(-0.88%)
Dec 16, 2004 10.70 10.70 10.66 10.70 102,237 +0.03(+0.26%)
Dec 15, 2004 10.47 10.70 10.46 10.68 911,511 +0.38(+3.65%)
Dec 14, 2004 10.30 10.32 10.15 10.30 646,226 +0.09(+0.92%)
Dec 13, 2004 10.23 10.23 10.09 10.21 704,054 +0.11(+1.12%)
Dec 10, 2004 10.30 10.30 10.06 10.09 342,495 -0.28(-2.71%)
Dec 09, 2004 10.40 10.46 10.28 10.38 392,336 +0.09(+0.91%)
Dec 08, 2004 10.56 10.61 10.23 10.28 495,745 -0.47(-4.37%)
Dec 07, 2004 10.91 10.91 10.65 10.75 435,894 -0.09(-0.87%)
Dec 06, 2004 10.89 10.99 10.84 10.85 417,789 -0.01(-0.09%)
Dec 03, 2004 10.71 10.88 10.68 10.85 567,950 +0.14(+1.31%)
Dec 02, 2004 10.56 10.73 10.56 10.71 751,978 +0.23(+2.15%)
Dec 01, 2004 10.33 10.56 10.33 10.49 564,969 +0.04(+0.36%)
Nov 30, 2004 10.33 10.46 10.23 10.45 963,163 -0.02(-0.18%)
Nov 29, 2004 10.19 10.51 10.15 10.47 419,067 +0.60(+6.09%)
Nov 26, 2004 10.00 10.04 9.841 9.869 341,430 -0.08(-0.85%)
Nov 24, 2004 9.606 10.19 9.578 9.953 899,371 +0.56(+6.00%)
Nov 23, 2004 9.296 9.484 9.240 9.390 318,533 +0.16(+1.73%)
Nov 22, 2004 9.146 9.230 9.099 9.230 326,840 +0.07(+0.72%)
Nov 19, 2004 9.155 9.221 9.108 9.165 278,810 -0.23(-2.40%)
Nov 18, 2004 9.343 9.399 9.296 9.390 168,691 +0.05(+0.50%)
Nov 17, 2004 9.268 9.371 9.183 9.343 910,446 +0.27(+3.00%)
Nov 16, 2004 9.089 9.249 9.061 9.071 606,716 +0.17(+1.90%)
Nov 15, 2004 8.949 8.967 8.855 8.902 133,973 +0.02(+0.21%)
Nov 12, 2004 8.967 8.967 8.873 8.883 25,026 -0.04(-0.42%)
Nov 11, 2004 8.920 8.920 8.873 8.920 29,712 +0.00(+0.00%)
Nov 10, 2004 8.920 9.005 8.864 8.920 97,232 +0.02(+0.21%)
Nov 09, 2004 8.873 8.920 8.826 8.902 10,330 -0.02(-0.21%)
Nov 08, 2004 9.014 9.014 8.902 8.920 164,219 +0.00(+0.00%)
Nov 05, 2004 8.780 8.958 8.780 8.920 142,387 +0.21(+2.37%)
Nov 04, 2004 8.733 8.761 8.704 8.714 113,526 -0.06(-0.64%)
Nov 03, 2004 8.686 8.808 8.667 8.770 39,084 +0.08(+0.97%)
Nov 02, 2004 8.704 8.733 8.686 8.686 58,147 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.