Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.891 9.954 9.821 9.907 1,850,143 +0.05(+0.48%)
Jan 30, 2002 9.891 9.923 9.813 9.860 1,470,407 +0.05(+0.48%)
Jan 29, 2002 9.797 9.899 9.656 9.813 2,256,502 +0.09(+0.97%)
Jan 28, 2002 9.797 9.805 9.499 9.719 2,436,752 +0.22(+2.31%)
Jan 25, 2002 9.577 9.585 9.420 9.499 594,889 +0.00(+0.00%)
Jan 24, 2002 9.656 9.656 9.499 9.499 1,742,630 -0.16(-1.63%)
Jan 23, 2002 9.530 9.656 9.467 9.656 1,208,631 +0.15(+1.57%)
Jan 22, 2002 9.483 9.562 9.460 9.507 788,769 +0.08(+0.83%)
Jan 21, 2002 9.577 9.640 9.420 9.428 873,353 +0.00(+0.00%)
Jan 18, 2002 9.577 9.640 9.420 9.428 851,060 -0.15(-1.56%)
Jan 17, 2002 9.436 9.585 9.365 9.577 739,343 +0.16(+1.75%)
Jan 16, 2002 9.562 9.640 9.357 9.412 1,869,633 -0.14(-1.48%)
Jan 15, 2002 9.420 9.601 9.350 9.554 999,082 +0.14(+1.50%)
Jan 14, 2002 9.397 9.507 9.224 9.412 1,518,814 +0.21(+2.30%)
Jan 11, 2002 9.460 9.491 9.185 9.200 917,173 -0.30(-3.14%)
Jan 10, 2002 9.617 9.632 9.460 9.499 1,640,594 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.