Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.037 1.037 0.9127 0.9608 1,387,852 -0.08(-7.31%)
Jan 30, 2002 1.041 1.052 1.010 1.037 473,775 -0.00(-0.41%)
Jan 29, 2002 1.045 1.064 1.034 1.041 342,457 -0.00(-0.37%)
Jan 28, 2002 1.049 1.062 1.041 1.045 311,558 +0.00(+0.34%)
Jan 25, 2002 1.056 1.057 1.039 1.041 280,660 -0.01(-1.25%)
Jan 24, 2002 1.041 1.054 1.033 1.054 345,031 +0.02(+1.46%)
Jan 23, 2002 1.029 1.054 1.025 1.039 538,146 +0.00(+0.04%)
Jan 22, 2002 1.054 1.068 1.026 1.039 301,259 -0.01(-1.29%)
Jan 21, 2002 1.049 1.069 1.045 1.052 256,199 +0.00(+0.00%)
Jan 18, 2002 1.049 1.069 1.045 1.052 256,199 +0.01(+0.56%)
Jan 17, 2002 1.040 1.051 1.032 1.047 508,535 +0.01(+1.32%)
Jan 16, 2002 1.044 1.044 1.024 1.033 315,420 -0.02(-1.48%)
Jan 15, 2002 1.018 1.049 1.010 1.049 329,582 +0.03(+3.09%)
Jan 14, 2002 1.014 1.038 0.9966 1.017 354,043 +0.01(+0.54%)
Jan 11, 2002 1.052 1.053 1.010 1.012 458,325 -0.02(-1.99%)
Jan 10, 2002 1.080 1.082 1.029 1.032 547,158 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.