Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.890 2.894 2.857 2.883 130,083 +0.00(+0.13%)
Jan 30, 2002 2.901 2.901 2.879 2.879 56,675 -0.01(-0.26%)
Jan 29, 2002 2.883 2.901 2.846 2.886 142,498 +0.01(+0.26%)
Jan 28, 2002 2.883 2.909 2.842 2.879 163,009 +0.00(+0.13%)
Jan 25, 2002 2.860 2.875 2.853 2.875 57,485 +0.04(+1.44%)
Jan 24, 2002 2.875 2.905 2.831 2.835 115,240 -0.04(-1.42%)
Jan 23, 2002 2.879 2.898 2.868 2.875 129,814 +0.00(+0.00%)
Jan 22, 2002 2.860 2.886 2.860 2.875 142,498 +0.01(+0.39%)
Jan 21, 2002 2.857 2.864 2.853 2.864 124,956 +0.00(+0.00%)
Jan 18, 2002 2.857 2.864 2.853 2.864 124,956 +0.01(+0.52%)
Jan 17, 2002 2.849 2.860 2.842 2.849 220,764 +0.01(+0.39%)
Jan 16, 2002 2.857 2.857 2.838 2.838 118,209 -0.01(-0.52%)
Jan 15, 2002 2.853 2.860 2.853 2.853 4,291,151 +0.00(+0.13%)
Jan 14, 2002 2.835 2.857 2.823 2.849 277,980 +0.01(+0.39%)
Jan 11, 2002 2.868 2.868 2.835 2.838 165,168 -0.01(-0.39%)
Jan 10, 2002 2.857 2.872 2.838 2.849 153,293 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.