Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RGX )

0.1000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.1000 0 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 8,250 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1000 156,871 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1050 0.1000 0.1050 66,972 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1050 0.1000 0.1050 98,700 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1100 0.1000 0.1050 268,545 -0.01(-4.55%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 201,500 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1100 0.1100 0.1100 191,000 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1100 0.1000 0.1100 157,200 +0.01(+4.76%)
Jun 09, 2023 0.1050 0.1050 0.1000 0.1050 338,000 -0.01(-4.55%)
Jun 08, 2023 0.1050 0.1100 0.1050 0.1100 142,000 +0.01(+4.76%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 223,797 +0.00(+0.00%)
Jun 06, 2023 0.1100 0.1100 0.1050 0.1050 192,021 +0.00(+0.00%)
Jun 05, 2023 0.1100 0.1100 0.1050 0.1050 171,863 -0.01(-4.55%)
Jun 02, 2023 0.1100 0.1100 0.1100 0.1100 84,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.