Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.980 +0.140 (+1.79%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.690 7.750 7.540 7.550 286,127 -0.20(-2.58%)
Apr 29, 2024 7.880 7.900 7.710 7.750 246,249 -0.09(-1.15%)
Apr 26, 2024 7.570 7.860 7.570 7.840 178,261 +0.34(+4.53%)
Apr 25, 2024 7.340 7.610 7.290 7.500 227,772 +0.01(+0.13%)
Apr 24, 2024 7.750 7.780 7.380 7.490 408,308 -0.24(-3.10%)
Apr 23, 2024 7.770 8.020 7.680 7.730 2,061,574 +0.01(+0.13%)
Apr 22, 2024 7.470 7.810 7.470 7.720 317,094 +0.25(+3.35%)
Apr 19, 2024 7.540 7.750 7.440 7.470 353,371 -0.18(-2.35%)
Apr 18, 2024 7.820 7.930 7.650 7.650 302,737 -0.15(-1.92%)
Apr 17, 2024 7.780 7.960 7.700 7.800 416,787 +0.09(+1.17%)
Apr 16, 2024 7.670 7.900 7.610 7.710 296,068 -0.02(-0.26%)
Apr 15, 2024 7.940 8.030 7.670 7.730 260,998 -0.18(-2.28%)
Apr 12, 2024 7.950 8.070 7.890 7.910 139,061 -0.10(-1.25%)
Apr 11, 2024 7.980 8.170 7.800 8.010 244,744 +0.07(+0.88%)
Apr 10, 2024 8.240 8.240 7.850 7.940 222,206 -0.62(-7.24%)
Apr 09, 2024 8.440 8.570 8.300 8.560 151,348 +0.17(+2.03%)
Apr 08, 2024 8.460 8.570 8.290 8.390 178,330 +0.00(+0.00%)
Apr 05, 2024 7.940 8.440 7.940 8.390 205,969 +0.40(+5.01%)
Apr 04, 2024 7.850 8.275 7.810 7.990 245,912 +0.05(+0.63%)
Apr 03, 2024 7.850 8.040 7.820 7.940 259,906 -0.15(-1.85%)
Apr 02, 2024 7.840 8.130 7.810 8.090 202,007 +0.07(+0.87%)
Apr 01, 2024 8.140 8.198 7.980 8.020 144,444 -0.11(-1.35%)
Mar 28, 2024 7.750 8.140 7.750 8.130 231,832 +0.35(+4.50%)
Mar 27, 2024 7.620 7.830 7.580 7.780 228,688 +0.26(+3.46%)
Mar 26, 2024 7.530 7.710 7.465 7.520 328,646 +0.07(+0.94%)
Mar 25, 2024 7.660 7.790 7.240 7.450 318,572 -0.43(-5.46%)
Mar 22, 2024 8.130 8.130 7.860 7.880 166,576 -0.24(-2.96%)
Mar 21, 2024 8.150 8.310 8.080 8.120 155,013 -0.02(-0.25%)
Mar 20, 2024 8.090 8.270 7.960 8.140 163,180 +0.04(+0.49%)
Mar 19, 2024 7.730 8.170 7.730 8.100 201,191 +0.31(+3.98%)
Mar 18, 2024 7.510 8.060 7.340 7.790 261,093 +0.30(+4.01%)
Mar 15, 2024 7.160 8.000 7.160 7.490 489,581 +0.60(+8.71%)
Mar 14, 2024 6.870 6.960 6.850 6.890 167,611 -0.04(-0.58%)
Mar 13, 2024 6.870 7.020 6.840 6.930 145,909 +0.04(+0.58%)
Mar 12, 2024 6.850 6.900 6.740 6.890 123,594 +0.04(+0.58%)
Mar 11, 2024 6.840 6.930 6.800 6.850 108,023 -0.01(-0.15%)
Mar 08, 2024 6.890 7.100 6.770 6.860 115,935 +0.02(+0.29%)
Mar 07, 2024 6.710 6.900 6.690 6.840 96,771 +0.20(+3.01%)
Mar 06, 2024 6.500 6.770 6.450 6.640 172,685 +0.26(+4.08%)
Mar 05, 2024 6.410 6.490 6.280 6.380 155,654 -0.13(-2.00%)
Mar 04, 2024 6.700 6.700 6.400 6.510 162,244 -0.18(-2.69%)
Mar 01, 2024 6.640 6.880 6.531 6.690 182,125 +0.03(+0.45%)
Feb 29, 2024 6.670 6.840 6.575 6.660 380,564 +0.11(+1.68%)
Feb 28, 2024 6.820 6.880 6.530 6.550 284,041 -0.30(-4.38%)
Feb 27, 2024 7.130 7.207 6.840 6.850 253,137 -0.20(-2.84%)
Feb 26, 2024 6.980 7.110 6.970 7.050 207,280 +0.04(+0.57%)
Feb 23, 2024 6.690 7.240 6.500 7.010 426,400 -0.31(-4.23%)
Feb 22, 2024 7.430 7.520 7.250 7.320 231,660 -0.02(-0.27%)
Feb 21, 2024 7.350 7.470 7.160 7.340 174,792 -0.11(-1.48%)
Feb 20, 2024 7.600 7.790 7.430 7.450 330,262 -0.55(-6.87%)
Feb 16, 2024 8.140 8.230 7.970 8.000 88,096 -0.24(-2.91%)
Feb 15, 2024 8.050 8.290 7.990 8.240 133,916 +0.31(+3.91%)
Feb 14, 2024 7.730 7.950 7.490 7.930 184,722 +0.39(+5.17%)
Feb 13, 2024 8.140 8.250 7.450 7.540 543,390 -0.86(-10.24%)
Feb 12, 2024 8.000 8.630 8.000 8.400 727,757 +0.38(+4.74%)
Feb 09, 2024 8.010 8.050 7.850 8.020 125,346 +0.09(+1.13%)
Feb 08, 2024 7.870 8.000 7.820 7.930 231,492 +0.01(+0.13%)
Feb 07, 2024 8.450 8.450 7.760 7.920 244,292 -0.51(-6.05%)
Feb 06, 2024 8.430 8.510 8.180 8.430 99,863 +0.04(+0.48%)
Feb 05, 2024 8.350 8.480 8.010 8.390 229,701 -0.02(-0.24%)
Feb 02, 2024 8.180 8.460 8.110 8.410 104,970 +0.11(+1.33%)
Feb 01, 2024 8.260 8.360 8.100 8.300 74,770 +0.12(+1.47%)
Jan 31, 2024 8.290 8.550 8.150 8.180 144,583 -0.18(-2.15%)
Jan 30, 2024 8.640 8.640 8.340 8.360 89,193 -0.29(-3.35%)
Jan 29, 2024 8.460 8.685 8.450 8.650 107,708 +0.22(+2.61%)
Jan 26, 2024 8.450 8.600 8.430 8.430 86,177 +0.03(+0.36%)
Jan 25, 2024 8.500 8.610 8.290 8.400 118,233 -0.02(-0.24%)
Jan 24, 2024 8.750 8.800 8.370 8.420 190,613 -0.13(-1.52%)
Jan 23, 2024 8.450 8.590 8.280 8.550 146,233 +0.23(+2.76%)
Jan 22, 2024 8.070 8.320 8.000 8.320 144,085 +0.36(+4.52%)
Jan 19, 2024 7.960 8.050 7.620 7.960 131,778 +0.09(+1.14%)
Jan 18, 2024 7.970 7.970 7.700 7.870 127,363 +0.05(+0.64%)
Jan 17, 2024 7.760 7.850 7.610 7.820 125,917 -0.07(-0.89%)
Jan 16, 2024 7.770 7.910 7.679 7.890 118,982 -0.02(-0.25%)
Jan 12, 2024 8.100 8.245 7.900 7.910 111,050 -0.17(-2.10%)
Jan 11, 2024 8.230 8.290 7.890 8.080 91,241 -0.16(-1.94%)
Jan 10, 2024 8.070 8.285 7.970 8.240 223,532 +0.22(+2.74%)
Jan 09, 2024 7.740 8.280 7.740 8.020 183,982 +0.15(+1.91%)
Jan 08, 2024 7.420 7.870 7.410 7.870 220,119 +0.48(+6.50%)
Jan 05, 2024 7.240 7.530 7.240 7.390 165,653 +0.12(+1.65%)
Jan 04, 2024 7.200 7.340 7.130 7.270 176,837 +0.10(+1.39%)
Jan 03, 2024 7.360 7.460 7.170 7.170 167,541 -0.24(-3.24%)
Jan 02, 2024 7.540 7.550 7.327 7.410 240,246 -0.18(-2.37%)
Dec 29, 2023 7.770 7.880 7.570 7.590 148,466 -0.23(-2.94%)
Dec 28, 2023 7.690 7.820 7.620 7.820 167,746 +0.12(+1.56%)
Dec 27, 2023 7.750 7.790 7.610 7.700 113,078 +0.00(+0.00%)
Dec 26, 2023 7.700 7.780 7.610 7.700 110,509 +0.03(+0.39%)
Dec 22, 2023 7.740 7.850 7.650 7.670 130,993 +0.02(+0.26%)
Dec 21, 2023 7.500 7.670 7.420 7.650 133,695 +0.27(+3.66%)
Dec 20, 2023 7.530 7.660 7.340 7.380 369,802 -0.19(-2.51%)
Dec 19, 2023 7.420 7.580 7.153 7.570 139,839 +0.21(+2.85%)
Dec 18, 2023 7.460 7.460 7.310 7.360 126,350 -0.14(-1.87%)
Dec 15, 2023 7.710 7.710 7.300 7.500 313,455 -0.06(-0.79%)
Dec 14, 2023 7.420 7.610 7.340 7.560 278,236 +0.25(+3.42%)
Dec 13, 2023 6.890 7.320 6.780 7.310 191,897 +0.43(+6.25%)
Dec 12, 2023 6.900 6.900 6.750 6.880 134,755 -0.01(-0.15%)
Dec 11, 2023 6.780 6.910 6.700 6.890 147,217 -0.03(-0.43%)
Dec 08, 2023 6.770 7.070 6.770 6.920 154,724 +0.09(+1.32%)
Dec 07, 2023 6.510 6.850 6.370 6.830 218,428 +0.34(+5.24%)
Dec 06, 2023 6.500 6.634 6.405 6.490 237,967 +0.04(+0.62%)
Dec 05, 2023 6.390 6.630 6.390 6.450 227,654 +0.06(+0.94%)
Dec 04, 2023 6.270 6.420 6.140 6.390 277,402 +0.05(+0.79%)
Dec 01, 2023 5.970 6.340 5.880 6.340 266,409 +0.39(+6.55%)
Nov 30, 2023 6.060 6.200 5.785 5.950 330,619 -0.08(-1.33%)
Nov 29, 2023 6.070 6.380 6.015 6.030 267,123 +0.08(+1.34%)
Nov 28, 2023 5.650 5.990 5.610 5.950 591,247 +0.28(+4.94%)
Nov 27, 2023 5.680 5.860 5.635 5.670 433,120 -0.14(-2.41%)
Nov 24, 2023 5.740 5.810 5.740 5.810 49,535 +0.06(+1.04%)
Nov 22, 2023 5.680 5.780 5.580 5.750 118,597 +0.12(+2.13%)
Nov 21, 2023 5.830 5.890 5.630 5.630 116,756 -0.28(-4.74%)
Nov 20, 2023 5.740 5.950 5.730 5.910 174,556 +0.24(+4.23%)
Nov 17, 2023 5.400 5.690 5.070 5.670 508,188 -0.03(-0.53%)
Nov 16, 2023 5.820 5.880 5.650 5.700 194,905 -0.20(-3.39%)
Nov 15, 2023 5.760 6.195 5.740 5.900 277,774 +0.24(+4.24%)
Nov 14, 2023 5.400 5.670 5.366 5.660 282,862 +0.47(+9.06%)
Nov 13, 2023 5.820 5.860 5.085 5.190 330,764 -0.74(-12.48%)
Nov 10, 2023 5.300 6.050 5.140 5.930 394,411 +0.09(+1.54%)
Nov 09, 2023 6.180 6.180 5.830 5.840 128,468 -0.27(-4.42%)
Nov 08, 2023 6.110 6.140 5.970 6.110 131,389 +0.04(+0.66%)
Nov 07, 2023 6.000 6.240 6.000 6.070 168,709 +0.08(+1.34%)
Nov 06, 2023 6.080 6.080 5.870 5.990 160,829 -0.03(-0.50%)
Nov 03, 2023 6.060 6.170 6.000 6.020 203,690 +0.09(+1.52%)
Nov 02, 2023 5.650 5.980 5.560 5.930 263,703 +0.41(+7.43%)
Nov 01, 2023 5.630 5.630 5.400 5.520 161,014 -0.09(-1.60%)
Oct 31, 2023 5.620 5.676 5.540 5.610 120,651 +0.02(+0.36%)
Oct 30, 2023 5.780 5.800 5.580 5.590 180,098 -0.16(-2.78%)
Oct 27, 2023 5.840 5.840 5.700 5.750 155,358 -0.03(-0.52%)
Oct 26, 2023 5.710 5.880 5.650 5.780 188,441 +0.09(+1.58%)
Oct 25, 2023 5.810 5.810 5.610 5.690 171,071 -0.17(-2.90%)
Oct 24, 2023 5.800 5.980 5.710 5.860 167,354 +0.16(+2.81%)
Oct 23, 2023 5.690 5.790 5.530 5.700 197,161 -0.05(-0.87%)
Oct 20, 2023 5.750 5.850 5.650 5.750 203,672 +0.03(+0.52%)
Oct 19, 2023 5.780 5.850 5.680 5.720 165,149 -0.06(-1.04%)
Oct 18, 2023 5.790 5.880 5.730 5.780 175,184 -0.10(-1.70%)
Oct 17, 2023 5.750 6.090 5.750 5.880 179,921 +0.05(+0.86%)
Oct 16, 2023 5.690 5.920 5.679 5.830 228,815 +0.22(+3.92%)
Oct 13, 2023 5.720 5.720 5.490 5.610 282,679 -0.11(-1.92%)
Oct 12, 2023 5.990 5.990 5.720 5.720 234,634 -0.25(-4.19%)
Oct 11, 2023 6.320 6.390 5.950 5.970 189,554 -0.33(-5.24%)
Oct 10, 2023 6.150 6.418 6.150 6.300 162,560 +0.20(+3.28%)
Oct 09, 2023 6.210 6.300 6.020 6.100 443,969 -0.20(-3.17%)
Oct 06, 2023 6.190 6.400 6.190 6.300 223,276 +0.04(+0.64%)
Oct 05, 2023 6.350 6.350 6.192 6.260 185,475 -0.13(-2.03%)
Oct 04, 2023 6.540 6.600 6.360 6.390 157,096 -0.12(-1.84%)
Oct 03, 2023 6.730 6.820 6.470 6.510 194,994 -0.28(-4.12%)
Oct 02, 2023 6.660 6.830 6.650 6.790 197,993 +0.15(+2.26%)
Sep 29, 2023 6.800 6.810 6.530 6.640 226,588 -0.08(-1.19%)
Sep 28, 2023 6.620 6.810 6.470 6.720 318,034 -0.02(-0.30%)
Sep 27, 2023 6.500 6.800 6.460 6.740 277,865 +0.31(+4.82%)
Sep 26, 2023 6.660 6.713 6.390 6.430 165,254 -0.32(-4.74%)
Sep 25, 2023 6.480 6.769 6.687 6.750 265,170 +0.18(+2.74%)
Sep 22, 2023 6.960 6.960 6.560 6.570 227,047 -0.36(-5.19%)
Sep 21, 2023 7.180 7.180 6.750 6.930 411,460 -0.38(-5.20%)
Sep 20, 2023 6.490 7.350 6.430 7.310 759,673 +0.77(+11.77%)
Sep 19, 2023 6.510 6.630 6.370 6.540 241,860 -0.10(-1.51%)
Sep 18, 2023 6.380 6.740 6.380 6.640 307,879 +0.26(+4.08%)
Sep 15, 2023 6.900 6.920 6.272 6.380 978,165 -0.65(-9.25%)
Sep 14, 2023 7.230 7.370 6.740 7.030 750,963 -0.72(-9.29%)
Sep 13, 2023 7.520 7.800 7.180 7.750 323,954 +0.08(+1.04%)
Sep 12, 2023 7.010 7.730 6.825 7.670 971,312 -1.81(-19.09%)
Sep 11, 2023 9.550 9.605 9.410 9.480 168,876 +0.00(+0.00%)
Sep 08, 2023 9.570 9.660 9.380 9.480 114,402 -0.08(-0.84%)
Sep 07, 2023 9.480 9.590 9.420 9.560 98,509 -0.11(-1.14%)
Sep 06, 2023 9.710 9.840 9.500 9.670 116,573 -0.09(-0.92%)
Sep 05, 2023 9.330 9.800 9.330 9.760 131,176 +0.33(+3.50%)
Sep 01, 2023 9.600 9.720 9.360 9.430 108,055 -0.07(-0.74%)
Aug 31, 2023 9.690 9.820 9.450 9.500 147,776 -0.20(-2.06%)
Aug 30, 2023 9.580 9.770 9.490 9.700 113,334 -0.01(-0.10%)
Aug 29, 2023 9.190 9.720 9.125 9.710 108,632 +0.50(+5.43%)
Aug 28, 2023 9.310 9.390 9.150 9.210 169,019 -0.05(-0.54%)
Aug 25, 2023 9.040 9.380 9.040 9.260 141,780 +0.23(+2.55%)
Aug 24, 2023 9.330 9.330 8.840 9.030 120,669 -0.22(-2.38%)
Aug 23, 2023 9.290 9.420 9.235 9.250 135,847 -0.04(-0.43%)
Aug 22, 2023 9.350 9.450 9.240 9.290 108,674 +0.06(+0.65%)
Aug 21, 2023 9.210 9.320 9.070 9.230 161,382 +0.02(+0.22%)
Aug 18, 2023 9.070 9.350 8.940 9.210 257,348 -0.04(-0.43%)
Aug 17, 2023 9.310 9.310 8.640 9.250 575,877 -0.30(-3.14%)
Aug 16, 2023 9.640 9.730 9.360 9.550 196,196 -0.15(-1.55%)
Aug 15, 2023 9.770 9.920 9.630 9.700 171,921 -0.13(-1.32%)
Aug 14, 2023 9.980 10.09 9.771 9.830 227,116 -0.25(-2.48%)
Aug 11, 2023 10.70 10.77 10.06 10.08 390,196 -0.56(-5.26%)
Aug 10, 2023 9.140 10.70 9.000 10.64 847,971 +2.10(+24.59%)
Aug 09, 2023 8.640 8.740 8.480 8.540 499,684 -0.20(-2.29%)
Aug 08, 2023 8.440 8.780 8.280 8.740 426,616 +0.16(+1.86%)
Aug 07, 2023 9.110 9.110 8.521 8.580 226,049 -0.59(-6.43%)
Aug 04, 2023 9.260 9.320 9.000 9.170 146,088 +0.02(+0.22%)
Aug 03, 2023 9.100 9.180 8.940 9.150 137,080 -0.04(-0.44%)
Aug 02, 2023 9.530 9.530 8.960 9.190 211,716 -0.54(-5.55%)
Aug 01, 2023 9.730 9.760 9.505 9.730 129,305 -0.01(-0.10%)
Jul 31, 2023 9.470 9.990 9.470 9.740 192,208 +0.35(+3.73%)
Jul 28, 2023 9.230 9.540 9.200 9.390 125,504 +0.43(+4.80%)
Jul 27, 2023 9.320 9.340 8.885 8.960 162,966 -0.25(-2.71%)
Jul 26, 2023 8.910 9.240 8.910 9.210 99,407 +0.23(+2.56%)
Jul 25, 2023 8.970 9.100 8.900 8.980 109,826 -0.02(-0.22%)
Jul 24, 2023 9.120 9.120 8.820 9.000 205,824 -0.11(-1.21%)
Jul 21, 2023 9.390 9.490 9.080 9.110 141,994 -0.12(-1.30%)
Jul 20, 2023 9.360 9.510 9.120 9.230 159,579 -0.21(-2.22%)
Jul 19, 2023 9.570 9.730 9.370 9.440 231,984 +0.00(+0.00%)
Jul 18, 2023 9.260 9.490 9.130 9.440 131,239 +0.25(+2.72%)
Jul 17, 2023 9.000 9.230 8.820 9.190 152,550 +0.18(+2.00%)
Jul 14, 2023 9.370 9.440 8.950 9.010 156,854 -0.40(-4.25%)
Jul 13, 2023 9.180 9.500 9.120 9.410 217,195 +0.36(+3.98%)
Jul 12, 2023 9.130 9.240 8.870 9.050 215,623 +0.06(+0.67%)
Jul 11, 2023 8.700 9.005 8.560 8.990 243,224 +0.37(+4.29%)
Jul 10, 2023 8.330 8.700 8.214 8.620 157,262 +0.29(+3.48%)
Jul 07, 2023 8.450 8.820 8.310 8.330 231,208 -0.09(-1.07%)
Jul 06, 2023 7.990 8.430 7.790 8.420 258,365 +0.26(+3.19%)
Jul 05, 2023 8.370 8.370 7.890 8.160 308,817 -0.24(-2.86%)
Jul 03, 2023 8.200 8.490 8.200 8.400 111,966 +0.18(+2.19%)
Jun 30, 2023 8.420 8.484 8.150 8.220 181,249 -0.10(-1.20%)
Jun 29, 2023 8.600 8.850 8.260 8.320 272,663 -0.25(-2.92%)
Jun 28, 2023 8.070 8.600 8.070 8.570 254,502 +0.47(+5.80%)
Jun 27, 2023 7.920 8.150 7.760 8.100 142,556 +0.25(+3.18%)
Jun 26, 2023 7.850 8.032 7.790 7.850 190,843 -0.03(-0.38%)
Jun 23, 2023 7.750 7.970 7.750 7.880 1,108,159 -0.06(-0.76%)
Jun 22, 2023 7.650 8.020 7.650 7.940 195,897 +0.20(+2.58%)
Jun 21, 2023 7.960 7.980 7.600 7.740 320,809 -0.31(-3.85%)
Jun 20, 2023 7.770 8.080 7.740 8.050 310,510 +0.15(+1.90%)
Jun 16, 2023 8.260 8.290 7.890 7.900 400,162 -0.22(-2.71%)
Jun 15, 2023 7.970 8.200 7.860 8.120 315,269 +0.07(+0.87%)
Jun 14, 2023 8.630 8.720 7.910 8.050 375,933 -0.54(-6.29%)
Jun 13, 2023 8.370 8.650 8.370 8.590 268,343 +0.30(+3.62%)
Jun 12, 2023 8.110 8.310 8.100 8.290 146,289 +0.26(+3.24%)
Jun 09, 2023 8.050 8.275 7.960 8.030 130,956 +0.05(+0.63%)
Jun 08, 2023 7.920 8.000 7.780 7.980 143,642 +0.05(+0.63%)
Jun 07, 2023 8.180 8.355 7.921 7.930 203,637 -0.16(-1.98%)
Jun 06, 2023 7.880 8.330 7.862 8.090 279,809 +0.16(+2.02%)
Jun 05, 2023 7.610 7.980 7.480 7.930 236,882 +0.23(+2.99%)
Jun 02, 2023 7.840 7.875 7.570 7.700 247,657 -0.02(-0.26%)
Jun 01, 2023 8.120 8.240 7.660 7.720 243,658 -0.55(-6.65%)
May 31, 2023 8.030 8.320 8.030 8.270 661,067 +0.18(+2.22%)
May 30, 2023 7.790 8.520 7.790 8.090 439,022 +0.38(+4.93%)
May 26, 2023 7.210 7.740 7.210 7.710 273,025 +0.52(+7.23%)
May 25, 2023 7.360 7.360 7.175 7.190 194,222 -0.05(-0.69%)
May 24, 2023 7.080 7.300 7.070 7.240 142,921 +0.09(+1.26%)
May 23, 2023 7.290 7.415 7.050 7.150 193,733 -0.14(-1.92%)
May 22, 2023 6.980 7.300 6.910 7.290 281,106 +0.23(+3.26%)
May 19, 2023 6.850 7.250 6.826 7.060 356,338 +0.23(+3.37%)
May 18, 2023 6.110 6.870 6.110 6.830 419,397 +0.67(+10.88%)
May 17, 2023 5.380 6.215 5.360 6.160 547,217 +0.31(+5.30%)
May 16, 2023 5.940 6.100 5.800 5.850 114,695 -0.17(-2.82%)
May 15, 2023 5.650 6.080 5.650 6.020 250,833 +0.35(+6.17%)
May 12, 2023 5.730 5.870 5.580 5.670 203,802 -0.10(-1.73%)
May 11, 2023 5.890 6.030 5.440 5.770 369,191 -0.25(-4.15%)
May 10, 2023 6.000 6.150 5.950 6.020 177,761 +0.12(+2.03%)
May 09, 2023 5.770 5.950 5.770 5.900 154,394 +0.13(+2.25%)
May 08, 2023 5.700 5.820 5.690 5.770 150,447 +0.10(+1.76%)
May 05, 2023 5.510 5.740 5.450 5.670 257,834 +0.28(+5.19%)
May 04, 2023 5.400 5.500 5.301 5.390 205,625 -0.03(-0.55%)
May 03, 2023 5.460 5.550 5.270 5.420 234,490 -0.02(-0.37%)
May 02, 2023 5.800 5.865 5.390 5.440 173,442 -0.37(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.