Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.140 1.150 1.100 1.120 16,014 -0.02(-1.75%)
Jan 30, 2024 1.150 1.150 1.130 1.140 15,799 +0.01(+0.88%)
Jan 29, 2024 1.150 1.150 1.090 1.130 19,826 -0.02(-1.74%)
Jan 26, 2024 1.100 1.150 1.100 1.150 17,377 +0.03(+2.68%)
Jan 25, 2024 1.120 1.160 1.090 1.120 5,753 +0.00(+0.00%)
Jan 24, 2024 1.120 1.130 1.100 1.120 9,480 -0.01(-0.88%)
Jan 23, 2024 1.120 1.130 1.120 1.130 4,397 +0.03(+2.73%)
Jan 22, 2024 1.200 1.200 1.090 1.100 51,210 -0.10(-8.33%)
Jan 19, 2024 1.170 1.200 1.160 1.200 3,226 +0.03(+2.56%)
Jan 18, 2024 1.180 1.190 1.140 1.170 13,229 -0.02(-1.68%)
Jan 17, 2024 1.230 1.230 1.160 1.190 25,441 -0.05(-4.03%)
Jan 16, 2024 1.220 1.250 1.210 1.240 10,906 +0.02(+1.64%)
Jan 15, 2024 1.260 1.260 1.220 1.220 2,276 -0.03(-2.40%)
Jan 12, 2024 1.260 1.260 1.230 1.250 8,424 +0.02(+1.63%)
Jan 11, 2024 1.330 1.330 1.220 1.230 28,169 -0.10(-7.52%)
Jan 10, 2024 1.390 1.390 1.330 1.330 11,313 -0.06(-4.32%)
Jan 09, 2024 1.230 1.400 1.220 1.390 119,186 +0.19(+15.83%)
Jan 08, 2024 1.210 1.210 1.190 1.200 8,469 -0.02(-1.64%)
Jan 05, 2024 1.190 1.250 1.190 1.220 6,075 +0.02(+1.67%)
Jan 04, 2024 1.200 1.230 1.150 1.200 52,786 +0.00(+0.00%)
Jan 03, 2024 1.250 1.250 1.200 1.200 10,259 -0.05(-4.00%)
Jan 02, 2024 1.210 1.260 1.200 1.250 12,502 +0.05(+4.17%)
Dec 29, 2023 1.200 0 +0.00(+0.00%)
Dec 28, 2023 1.160 1.250 1.130 1.200 60,508 +0.01(+0.84%)
Dec 27, 2023 1.290 1.290 1.190 1.190 25,678 -0.06(-4.80%)
Dec 22, 2023 1.250 0 -0.01(-0.79%)
Dec 21, 2023 1.280 1.280 1.260 1.260 32,805 -0.02(-1.56%)
Dec 20, 2023 1.280 1.300 1.260 1.280 14,117 +0.00(+0.00%)
Dec 19, 2023 1.300 1.300 1.270 1.280 28,653 -0.02(-1.54%)
Dec 18, 2023 1.360 1.390 1.300 1.300 52,774 -0.07(-5.11%)
Dec 15, 2023 1.380 1.420 1.360 1.370 14,284 -0.05(-3.52%)
Dec 14, 2023 1.350 1.420 1.350 1.420 10,076 +0.07(+5.19%)
Dec 13, 2023 1.390 1.390 1.280 1.350 22,532 +0.02(+1.50%)
Dec 12, 2023 1.340 1.390 1.260 1.330 15,273 -0.02(-1.48%)
Dec 11, 2023 1.420 1.420 1.300 1.350 20,594 -0.07(-4.93%)
Dec 08, 2023 1.440 1.450 1.420 1.420 8,288 +0.02(+1.43%)
Dec 07, 2023 1.400 1.420 1.370 1.400 10,445 +0.00(+0.00%)
Dec 06, 2023 1.400 1.420 1.380 1.400 7,431 +0.03(+2.19%)
Dec 05, 2023 1.420 1.450 1.370 1.370 9,084 -0.03(-2.14%)
Dec 04, 2023 1.410 1.430 1.370 1.400 33,247 -0.04(-2.78%)
Dec 01, 2023 1.420 1.450 1.420 1.440 6,804 +0.01(+0.70%)
Nov 30, 2023 1.410 1.450 1.390 1.430 15,812 -0.02(-1.38%)
Nov 29, 2023 1.570 1.590 1.400 1.450 59,435 -0.13(-8.23%)
Nov 28, 2023 1.670 1.670 1.580 1.580 18,825 -0.09(-5.39%)
Nov 27, 2023 1.890 1.890 1.670 1.670 45,987 -0.23(-12.11%)
Nov 24, 2023 1.900 2.000 1.750 1.900 73,348 -0.07(-3.55%)
Nov 23, 2023 1.790 1.990 1.790 1.970 73,344 +0.21(+11.93%)
Nov 22, 2023 1.920 1.950 1.720 1.760 67,555 -0.07(-3.83%)
Nov 21, 2023 1.760 2.000 1.720 1.830 113,071 +0.06(+3.39%)
Nov 20, 2023 1.620 1.800 1.600 1.770 146,518 +0.13(+7.93%)
Nov 17, 2023 1.600 1.640 1.530 1.640 66,931 +0.04(+2.50%)
Nov 16, 2023 1.600 1.600 1.580 1.600 16,645 +0.00(+0.00%)
Nov 15, 2023 1.470 1.600 1.470 1.600 34,280 +0.15(+10.34%)
Nov 14, 2023 1.450 1.500 1.450 1.450 42,384 +0.03(+2.11%)
Nov 13, 2023 1.430 1.450 1.390 1.420 9,152 -0.01(-0.70%)
Nov 10, 2023 1.390 1.430 1.390 1.430 17,092 +0.04(+2.88%)
Nov 09, 2023 1.450 1.450 1.380 1.390 33,638 -0.06(-4.14%)
Nov 08, 2023 1.420 1.460 1.420 1.450 29,810 +0.03(+2.11%)
Nov 07, 2023 1.410 1.480 1.410 1.420 22,344 -0.02(-1.39%)
Nov 06, 2023 1.460 1.470 1.420 1.440 9,418 -0.06(-4.00%)
Nov 03, 2023 1.490 1.510 1.460 1.500 16,010 +0.07(+4.90%)
Nov 02, 2023 1.460 1.500 1.390 1.430 71,801 -0.05(-3.38%)
Nov 01, 2023 1.420 1.550 1.420 1.480 21,490 +0.08(+5.71%)
Oct 31, 2023 1.330 1.450 1.330 1.400 17,828 +0.03(+2.19%)
Oct 30, 2023 1.350 1.380 1.330 1.370 58,672 +0.00(+0.00%)
Oct 27, 2023 1.390 1.390 1.370 1.370 5,879 -0.03(-2.14%)
Oct 26, 2023 1.430 1.430 1.400 1.400 7,772 -0.03(-2.10%)
Oct 25, 2023 1.450 1.470 1.380 1.430 18,361 -0.04(-2.72%)
Oct 24, 2023 1.550 1.550 1.470 1.470 11,058 +0.01(+0.68%)
Oct 23, 2023 1.510 1.510 1.450 1.460 8,499 -0.05(-3.31%)
Oct 20, 2023 1.550 1.570 1.480 1.510 21,568 -0.09(-5.63%)
Oct 19, 2023 1.570 1.600 1.550 1.600 5,467 +0.02(+1.27%)
Oct 18, 2023 1.610 1.610 1.580 1.580 39,653 -0.05(-3.07%)
Oct 17, 2023 1.600 1.630 1.600 1.630 2,093 +0.03(+1.87%)
Oct 16, 2023 1.600 1.620 1.590 1.600 10,762 +0.00(+0.00%)
Oct 13, 2023 1.700 1.700 1.600 1.600 8,818 -0.10(-5.88%)
Oct 12, 2023 1.700 1.710 1.630 1.700 6,122 +0.02(+1.19%)
Oct 11, 2023 1.630 1.720 1.630 1.680 20,891 +0.07(+4.35%)
Oct 10, 2023 1.610 1.630 1.580 1.610 27,917 -0.04(-2.42%)
Oct 06, 2023 1.650 0 +0.02(+1.23%)
Oct 05, 2023 1.700 1.700 1.630 1.630 36,427 -0.03(-1.81%)
Oct 04, 2023 1.690 1.690 1.620 1.660 14,388 -0.02(-1.19%)
Oct 03, 2023 1.580 1.680 1.570 1.680 28,609 +0.08(+5.00%)
Oct 02, 2023 1.620 1.620 1.600 1.600 6,042 -0.04(-2.44%)
Sep 29, 2023 1.620 1.660 1.620 1.640 20,500 +0.02(+1.23%)
Sep 28, 2023 1.610 1.670 1.600 1.620 38,001 -0.01(-0.61%)
Sep 27, 2023 1.650 1.650 1.570 1.630 21,970 -0.01(-0.61%)
Sep 26, 2023 1.630 1.680 1.630 1.640 20,014 +0.01(+0.61%)
Sep 25, 2023 1.700 1.650 1.630 1.630 53,051 -0.07(-4.12%)
Sep 22, 2023 1.850 1.850 1.690 1.700 43,827 -0.13(-7.10%)
Sep 21, 2023 1.770 1.910 1.770 1.830 17,451 +0.00(+0.00%)
Sep 20, 2023 1.850 1.860 1.760 1.830 19,030 -0.02(-1.08%)
Sep 19, 2023 2.160 2.160 1.850 1.850 46,012 -0.27(-12.74%)
Sep 18, 2023 2.100 2.230 2.020 2.120 104,420 +0.14(+7.07%)
Sep 15, 2023 1.810 2.050 1.770 1.980 150,476 +0.19(+10.61%)
Sep 14, 2023 1.860 1.870 1.710 1.790 82,804 -0.06(-3.24%)
Sep 13, 2023 1.770 1.860 1.740 1.850 78,486 +0.09(+5.11%)
Sep 12, 2023 1.760 1.770 1.710 1.760 21,552 +0.05(+2.92%)
Sep 11, 2023 1.700 1.740 1.690 1.710 11,324 +0.01(+0.59%)
Sep 08, 2023 1.700 1.710 1.680 1.700 6,822 +0.00(+0.00%)
Sep 07, 2023 1.650 1.710 1.650 1.700 11,941 +0.00(+0.00%)
Sep 06, 2023 1.660 1.710 1.660 1.700 19,592 +0.02(+1.19%)
Sep 05, 2023 1.750 1.750 1.680 1.680 6,959 -0.08(-4.55%)
Sep 01, 2023 1.760 0 +0.03(+1.73%)
Aug 31, 2023 1.640 1.740 1.640 1.730 14,121 +0.05(+2.98%)
Aug 30, 2023 1.710 1.730 1.680 1.680 8,814 -0.04(-2.33%)
Aug 29, 2023 1.640 1.790 1.640 1.720 20,690 +0.12(+7.50%)
Aug 28, 2023 1.680 1.680 1.600 1.600 1,157 -0.08(-4.76%)
Aug 25, 2023 1.650 1.690 1.650 1.680 14,494 +0.07(+4.35%)
Aug 24, 2023 1.630 1.660 1.600 1.610 4,982 -0.01(-0.62%)
Aug 23, 2023 1.670 1.670 1.620 1.620 10,283 -0.07(-4.14%)
Aug 22, 2023 1.680 1.700 1.600 1.690 19,689 +0.03(+1.81%)
Aug 21, 2023 1.760 1.760 1.650 1.660 18,804 -0.12(-6.74%)
Aug 18, 2023 1.810 1.860 1.760 1.780 28,304 -0.03(-1.66%)
Aug 17, 2023 1.860 1.860 1.800 1.810 11,006 -0.06(-3.21%)
Aug 16, 2023 1.900 1.920 1.850 1.870 36,378 -0.11(-5.56%)
Aug 15, 2023 1.920 2.050 1.920 1.980 119,985 +0.06(+3.13%)
Aug 14, 2023 1.840 1.950 1.810 1.920 27,495 +0.03(+1.59%)
Aug 11, 2023 1.870 1.890 1.840 1.890 56,260 -0.03(-1.56%)
Aug 10, 2023 1.970 1.970 1.870 1.920 13,647 -0.04(-2.04%)
Aug 09, 2023 1.850 1.990 1.830 1.960 138,644 +0.13(+7.10%)
Aug 08, 2023 1.800 1.880 1.740 1.830 52,431 +0.11(+6.40%)
Aug 04, 2023 1.720 0 +0.04(+2.38%)
Aug 03, 2023 1.800 1.810 1.620 1.680 29,221 -0.20(-10.64%)
Aug 02, 2023 1.900 2.040 1.750 1.880 88,186 +0.15(+8.67%)
Aug 01, 2023 1.570 1.730 1.570 1.730 51,977 +0.17(+10.90%)
Jul 31, 2023 1.460 1.590 1.450 1.560 131,173 +0.11(+7.59%)
Jul 28, 2023 1.400 1.500 1.400 1.450 26,029 +0.05(+3.57%)
Jul 27, 2023 1.430 1.440 1.400 1.400 9,281 -0.04(-2.78%)
Jul 26, 2023 1.450 1.450 1.410 1.440 5,800 +0.04(+2.86%)
Jul 25, 2023 1.470 1.470 1.400 1.400 19,373 -0.07(-4.76%)
Jul 24, 2023 1.500 1.510 1.470 1.470 17,750 -0.04(-2.65%)
Jul 21, 2023 1.520 1.520 1.480 1.510 24,555 +0.03(+2.03%)
Jul 20, 2023 1.530 1.530 1.480 1.480 800 +0.00(+0.00%)
Jul 19, 2023 1.500 1.520 1.480 1.480 5,427 -0.02(-1.33%)
Jul 18, 2023 1.450 1.530 1.400 1.500 17,550 -0.01(-0.66%)
Jul 17, 2023 1.550 1.550 1.500 1.510 5,936 -0.04(-2.58%)
Jul 14, 2023 1.560 1.560 1.540 1.550 17,206 +0.00(+0.00%)
Jul 13, 2023 1.590 1.590 1.550 1.550 37,344 -0.02(-1.27%)
Jul 12, 2023 1.580 1.580 1.560 1.570 11,378 -0.01(-0.63%)
Jul 11, 2023 1.630 1.630 1.570 1.580 3,617 -0.01(-0.63%)
Jul 10, 2023 1.560 1.600 1.560 1.590 5,944 +0.01(+0.63%)
Jul 07, 2023 1.620 1.620 1.560 1.580 2,876 +0.01(+0.64%)
Jul 06, 2023 1.580 1.600 1.520 1.570 21,601 +0.01(+0.64%)
Jul 05, 2023 1.600 1.600 1.530 1.560 12,393 -0.04(-2.50%)
Jul 04, 2023 1.520 1.600 1.450 1.600 10,983 +0.09(+5.96%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.570 1.570 1.490 1.490 38,644 -0.09(-5.70%)
Jun 28, 2023 1.580 1.600 1.570 1.580 38,150 -0.01(-0.63%)
Jun 27, 2023 1.570 1.600 1.520 1.590 28,962 -0.03(-1.85%)
Jun 26, 2023 1.710 1.710 1.620 1.620 32,118 -0.10(-5.81%)
Jun 23, 2023 1.820 1.820 1.650 1.720 48,427 -0.13(-7.03%)
Jun 22, 2023 1.880 1.920 1.800 1.850 35,051 +0.02(+1.09%)
Jun 21, 2023 1.790 1.860 1.770 1.830 42,765 +0.08(+4.57%)
Jun 20, 2023 1.620 1.800 1.600 1.750 45,027 +0.13(+8.02%)
Jun 19, 2023 1.610 1.700 1.580 1.620 37,759 +0.06(+3.85%)
Jun 16, 2023 1.520 1.600 1.510 1.560 29,373 +0.04(+2.63%)
Jun 15, 2023 1.530 1.550 1.510 1.520 14,250 -0.04(-2.56%)
May 08, 2023 1.750 1.750 1.560 1.560 64,258 -0.19(-10.86%)
May 05, 2023 1.750 1.770 1.700 1.750 77,963 +0.00(+0.00%)
May 04, 2023 1.750 1.770 1.700 1.750 27,350 +0.02(+1.16%)
May 03, 2023 1.800 1.800 1.720 1.730 35,196 -0.10(-5.46%)
May 02, 2023 1.920 1.940 1.780 1.830 79,095 -0.09(-4.69%)
May 01, 2023 2.010 2.010 1.900 1.920 55,399 -0.08(-4.00%)
Apr 28, 2023 2.000 2.030 1.980 2.000 28,528 -0.01(-0.50%)
Apr 27, 2023 2.050 2.060 2.000 2.010 35,036 +0.03(+1.52%)
Apr 26, 2023 2.080 2.110 1.970 1.980 39,551 -0.08(-3.88%)
Apr 25, 2023 2.100 2.160 2.020 2.060 24,522 -0.03(-1.44%)
Apr 24, 2023 2.160 2.190 2.090 2.090 42,158 -0.07(-3.24%)
Apr 21, 2023 2.080 2.200 2.080 2.160 58,591 +0.07(+3.35%)
Apr 20, 2023 2.080 2.120 2.050 2.090 29,366 +0.04(+1.95%)
Apr 19, 2023 2.170 2.200 2.010 2.050 174,656 -0.15(-6.82%)
Apr 18, 2023 2.300 2.390 2.170 2.200 74,767 -0.13(-5.58%)
Apr 17, 2023 2.590 2.590 2.290 2.330 197,316 -0.03(-1.27%)
Apr 14, 2023 2.650 2.650 2.210 2.360 314,710 -0.30(-11.28%)
Apr 13, 2023 2.750 2.820 2.600 2.660 106,854 +0.10(+3.91%)
Apr 12, 2023 2.600 2.830 2.550 2.560 261,244 -0.06(-2.29%)
Apr 11, 2023 2.600 2.650 2.480 2.620 222,090 +0.02(+0.77%)
Apr 10, 2023 2.360 2.600 2.250 2.600 286,899 +0.31(+13.54%)
Apr 06, 2023 2.290 0 +0.15(+7.01%)
Apr 05, 2023 2.080 2.140 2.030 2.140 72,172 +0.10(+4.90%)
Apr 04, 2023 2.070 2.090 2.000 2.040 44,882 -0.03(-1.45%)
Apr 03, 2023 2.130 2.130 2.070 2.070 35,864 -0.02(-0.96%)
Mar 31, 2023 2.180 2.200 2.070 2.090 43,002 -0.14(-6.28%)
Mar 30, 2023 2.250 2.310 2.160 2.230 97,739 -0.02(-0.89%)
Mar 29, 2023 2.170 2.250 2.150 2.250 98,878 +0.09(+4.17%)
Mar 28, 2023 2.180 2.230 2.110 2.160 93,258 -0.01(-0.46%)
Mar 27, 2023 2.050 2.180 2.020 2.170 95,794 +0.12(+6.11%)
Mar 24, 2023 1.950 2.060 1.950 2.045 60,100 +0.09(+4.87%)
Mar 23, 2023 2.140 2.150 1.920 1.950 66,431 -0.20(-9.30%)
Mar 22, 2023 2.150 2.210 2.130 2.150 549,573 +0.01(+0.47%)
Mar 21, 2023 2.040 2.180 2.040 2.140 237,395 +0.11(+5.42%)
Mar 20, 2023 2.000 2.100 2.000 2.030 124,348 -0.01(-0.49%)
Mar 17, 2023 1.980 2.050 1.940 2.040 72,361 +0.08(+4.08%)
Mar 16, 2023 1.840 2.010 1.840 1.960 51,821 +0.07(+3.70%)
Mar 15, 2023 1.950 2.050 1.820 1.890 67,234 -0.09(-4.55%)
Mar 14, 2023 2.000 2.000 1.910 1.980 55,310 +0.02(+1.02%)
Mar 13, 2023 1.970 2.000 1.930 1.960 31,524 +0.06(+3.16%)
Mar 10, 2023 1.900 2.010 1.830 1.900 52,512 -0.01(-0.52%)
Mar 09, 2023 2.050 2.050 1.870 1.910 20,661 -0.08(-4.02%)
Mar 08, 2023 2.000 2.020 1.970 1.990 10,545 -0.01(-0.50%)
Mar 07, 2023 1.970 2.050 1.950 2.000 49,532 -0.03(-1.48%)
Mar 06, 2023 1.970 2.040 1.840 2.030 103,572 +0.04(+2.01%)
Mar 03, 2023 1.910 2.040 1.760 1.990 199,277 -0.08(-3.86%)
Mar 02, 2023 2.270 2.270 2.030 2.070 159,474 -0.21(-9.21%)
Mar 01, 2023 2.420 2.450 2.250 2.280 180,098 -0.11(-4.60%)
Feb 28, 2023 2.360 2.570 2.340 2.390 554,730 +0.09(+3.91%)
Feb 27, 2023 2.350 2.400 2.280 2.300 135,176 -0.03(-1.29%)
Feb 24, 2023 2.460 2.470 2.320 2.330 187,006 -0.13(-5.28%)
Feb 23, 2023 2.490 2.550 2.400 2.460 127,023 -0.02(-0.81%)
Feb 22, 2023 2.500 2.500 2.320 2.480 304,065 +0.03(+1.22%)
Feb 21, 2023 2.290 2.480 2.250 2.450 351,739 +0.20(+8.89%)
Feb 17, 2023 2.250 0 +0.01(+0.45%)
Feb 16, 2023 2.290 2.290 2.150 2.240 85,321 -0.07(-3.03%)
Feb 15, 2023 2.340 2.370 2.030 2.310 268,015 +0.02(+0.87%)
Feb 14, 2023 2.250 2.330 2.190 2.290 252,928 +0.09(+4.09%)
Feb 13, 2023 2.080 2.210 2.040 2.200 125,834 +0.13(+6.28%)
Feb 10, 2023 1.920 2.100 1.670 2.070 313,862 +0.13(+6.70%)
Feb 09, 2023 1.970 2.070 1.910 1.940 194,065 +0.03(+1.57%)
Feb 08, 2023 1.800 1.960 1.750 1.910 280,662 +0.19(+11.05%)
Feb 07, 2023 1.700 1.790 1.650 1.720 172,061 +0.06(+3.61%)
Feb 06, 2023 1.580 1.680 1.550 1.660 56,924 +0.13(+8.50%)
Feb 03, 2023 1.550 1.580 1.510 1.530 97,987 +0.00(+0.00%)
Feb 02, 2023 1.400 1.570 1.380 1.530 220,821 +0.13(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.