Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.840 1.880 1.790 1.850 78,885 +0.03(+1.65%)
May 16, 2024 1.750 1.890 1.750 1.820 45,491 +0.04(+2.25%)
May 15, 2024 1.780 1.800 1.720 1.780 48,351 +0.00(+0.00%)
May 14, 2024 1.710 1.780 1.710 1.780 18,950 +0.07(+4.09%)
May 13, 2024 1.750 1.750 1.700 1.710 21,760 -0.04(-2.29%)
May 10, 2024 1.760 1.780 1.730 1.750 23,596 +0.01(+0.57%)
May 09, 2024 1.740 1.780 1.720 1.740 35,900 +0.01(+0.58%)
May 08, 2024 1.690 1.770 1.680 1.730 23,075 +0.05(+2.98%)
May 07, 2024 1.720 1.740 1.650 1.680 82,913 -0.06(-3.45%)
May 06, 2024 1.840 1.840 1.660 1.740 172,831 -0.06(-3.33%)
May 03, 2024 1.860 1.860 1.750 1.800 79,798 -0.02(-1.10%)
May 02, 2024 1.820 1.840 1.810 1.820 33,336 -0.01(-0.55%)
May 01, 2024 1.830 1.860 1.800 1.830 36,690 +0.01(+0.55%)
Apr 30, 2024 1.860 1.860 1.810 1.820 33,070 -0.05(-2.67%)
Apr 29, 2024 1.890 1.900 1.870 1.870 16,602 -0.01(-0.53%)
Apr 26, 2024 1.880 1.890 1.840 1.880 25,650 +0.01(+0.53%)
Apr 25, 2024 1.870 1.890 1.810 1.870 79,981 +0.00(+0.00%)
Apr 24, 2024 1.850 1.910 1.830 1.870 40,544 +0.01(+0.54%)
Apr 23, 2024 1.880 1.880 1.850 1.860 90,600 -0.01(-0.53%)
Apr 22, 2024 1.900 1.900 1.810 1.870 21,263 -0.04(-2.09%)
Apr 19, 2024 1.850 1.920 1.830 1.910 377,113 +0.05(+2.69%)
Apr 18, 2024 1.840 1.910 1.830 1.860 487,381 +0.03(+1.64%)
Apr 17, 2024 1.910 1.920 1.780 1.830 126,451 -0.07(-3.68%)
Apr 16, 2024 1.850 1.900 1.780 1.900 132,250 +0.05(+2.70%)
Apr 15, 2024 1.910 1.910 1.810 1.850 37,396 +0.00(+0.00%)
Apr 12, 2024 1.940 1.990 1.830 1.850 151,745 -0.05(-2.63%)
Apr 11, 2024 1.900 1.960 1.900 1.900 111,630 +0.05(+2.70%)
Apr 10, 2024 1.840 1.900 1.770 1.850 90,887 -0.05(-2.63%)
Apr 09, 2024 2.040 2.040 1.870 1.900 91,153 -0.10(-5.00%)
Apr 08, 2024 2.030 2.070 1.920 2.000 49,294 +0.00(+0.00%)
Apr 05, 2024 2.000 2.030 1.940 2.000 130,294 +0.00(+0.00%)
Apr 04, 2024 2.020 2.080 2.000 2.000 93,530 -0.01(-0.50%)
Apr 03, 2024 1.930 2.030 1.900 2.010 91,393 +0.10(+5.24%)
Apr 02, 2024 2.040 2.040 1.900 1.910 124,062 -0.05(-2.55%)
Apr 01, 2024 1.800 1.990 1.800 1.960 147,837 +0.20(+11.05%)
Mar 28, 2024 1.765 0 +0.15(+9.63%)
Mar 27, 2024 1.590 1.630 1.570 1.610 38,311 +0.05(+3.21%)
Mar 26, 2024 1.700 1.700 1.555 1.560 161,655 -0.12(-7.14%)
Mar 25, 2024 1.530 1.690 1.520 1.680 131,730 +0.14(+8.74%)
Mar 22, 2024 1.510 1.550 1.490 1.545 65,900 +0.04(+3.00%)
Mar 21, 2024 1.570 1.580 1.495 1.500 77,112 -0.03(-1.96%)
Mar 20, 2024 1.430 1.550 1.420 1.530 98,508 +0.09(+6.25%)
Mar 19, 2024 1.490 1.490 1.435 1.440 43,634 -0.05(-3.36%)
Mar 18, 2024 1.480 1.490 1.460 1.490 71,449 +0.04(+2.76%)
Mar 15, 2024 1.460 1.470 1.445 1.450 10,671 +0.00(+0.00%)
Mar 14, 2024 1.460 1.500 1.440 1.450 42,655 -0.04(-2.68%)
Mar 13, 2024 1.480 1.500 1.460 1.490 26,250 +0.01(+0.68%)
Mar 12, 2024 1.480 1.490 1.450 1.480 51,896 +0.00(+0.00%)
Mar 11, 2024 1.480 1.490 1.430 1.480 30,249 +0.02(+1.37%)
Mar 08, 2024 1.490 1.490 1.425 1.460 79,275 -0.02(-1.35%)
Mar 07, 2024 1.490 1.490 1.470 1.480 16,052 -0.01(-0.67%)
Mar 06, 2024 1.480 1.500 1.460 1.490 78,233 +0.01(+0.68%)
Mar 05, 2024 1.500 1.500 1.470 1.480 44,897 -0.02(-1.33%)
Mar 04, 2024 1.480 1.550 1.480 1.500 75,874 +0.03(+2.04%)
Mar 01, 2024 1.520 1.520 1.450 1.470 89,400 -0.04(-2.65%)
Feb 29, 2024 1.460 1.530 1.450 1.510 125,082 +0.06(+4.14%)
Feb 28, 2024 1.480 1.530 1.450 1.450 95,132 -0.03(-2.03%)
Feb 27, 2024 1.500 1.500 1.450 1.480 98,266 -0.01(-0.67%)
Feb 26, 2024 1.450 1.500 1.380 1.490 85,950 +0.09(+6.43%)
Feb 23, 2024 1.450 1.460 1.400 1.400 52,500 -0.01(-0.71%)
Feb 22, 2024 1.490 1.490 1.400 1.410 75,015 -0.07(-4.73%)
Feb 21, 2024 1.520 1.520 1.470 1.480 26,380 -0.04(-2.63%)
Feb 20, 2024 1.530 1.530 1.520 1.520 44,245 +0.00(+0.00%)
Feb 16, 2024 1.520 0 +0.03(+2.01%)
Feb 15, 2024 1.450 1.520 1.440 1.490 50,023 +0.02(+1.36%)
Feb 14, 2024 1.450 1.500 1.450 1.470 18,850 +0.02(+1.38%)
Feb 13, 2024 1.500 1.500 1.450 1.450 151,944 -0.06(-3.97%)
Feb 12, 2024 1.550 1.550 1.490 1.510 51,226 -0.04(-2.58%)
Feb 09, 2024 1.560 1.560 1.520 1.550 22,400 +0.01(+0.65%)
Feb 08, 2024 1.600 1.630 1.540 1.540 61,590 -0.06(-3.75%)
Feb 07, 2024 1.590 1.630 1.550 1.600 53,578 +0.01(+0.63%)
Feb 06, 2024 1.570 1.610 1.520 1.590 62,900 +0.03(+1.92%)
Feb 05, 2024 1.580 1.590 1.520 1.560 56,082 -0.02(-1.27%)
Feb 02, 2024 1.580 1.640 1.530 1.580 79,035 +0.00(+0.00%)
Feb 01, 2024 1.480 1.590 1.480 1.580 90,250 +0.11(+7.48%)
Jan 31, 2024 1.490 1.520 1.470 1.470 168,555 +0.02(+1.38%)
Jan 30, 2024 1.460 1.460 1.440 1.450 53,800 +0.01(+0.69%)
Jan 29, 2024 1.440 1.450 1.400 1.440 166,487 +0.00(+0.00%)
Jan 26, 2024 1.380 1.440 1.370 1.440 140,950 +0.08(+5.88%)
Jan 25, 2024 1.370 1.400 1.350 1.360 48,175 +0.02(+1.49%)
Jan 24, 2024 1.390 1.390 1.310 1.340 66,870 +0.00(+0.00%)
Jan 23, 2024 1.370 1.390 1.310 1.340 28,874 -0.03(-2.19%)
Jan 22, 2024 1.400 1.400 1.360 1.370 26,200 -0.03(-2.14%)
Jan 19, 2024 1.350 1.420 1.340 1.400 15,200 +0.05(+3.70%)
Jan 18, 2024 1.440 1.440 1.290 1.350 177,124 -0.09(-6.25%)
Jan 17, 2024 1.390 1.480 1.330 1.440 227,757 +0.07(+5.11%)
Jan 16, 2024 1.490 1.500 1.350 1.370 170,477 -0.06(-4.20%)
Jan 15, 2024 1.320 1.430 1.300 1.430 42,865 +0.11(+8.33%)
Jan 12, 2024 1.330 1.350 1.310 1.320 25,674 +0.02(+1.54%)
Jan 11, 2024 1.330 1.340 1.290 1.300 76,346 -0.01(-0.76%)
Jan 10, 2024 1.260 1.320 1.230 1.310 46,300 +0.05(+3.97%)
Jan 09, 2024 1.310 1.310 1.220 1.260 41,654 -0.03(-2.33%)
Jan 08, 2024 1.300 1.310 1.270 1.290 13,000 +0.00(+0.00%)
Jan 05, 2024 1.290 1.320 1.280 1.290 14,500 +0.02(+1.57%)
Jan 04, 2024 1.260 1.300 1.240 1.270 21,825 +0.04(+3.25%)
Jan 03, 2024 1.390 1.390 1.230 1.230 82,412 -0.16(-11.51%)
Jan 02, 2024 1.400 1.420 1.380 1.390 10,100 +0.02(+1.46%)
Dec 29, 2023 1.370 0 -0.02(-1.44%)
Dec 28, 2023 1.390 1.410 1.370 1.390 24,515 +0.00(+0.00%)
Dec 27, 2023 1.390 1.460 1.390 1.390 80,232 +0.01(+0.72%)
Dec 22, 2023 1.380 0 -0.01(-0.72%)
Dec 21, 2023 1.400 1.410 1.370 1.390 57,400 +0.00(+0.00%)
Dec 20, 2023 1.380 1.450 1.360 1.390 223,986 +0.03(+2.21%)
Dec 19, 2023 1.240 1.370 1.230 1.360 428,881 +0.15(+12.40%)
Dec 18, 2023 1.240 1.260 1.200 1.210 73,500 -0.03(-2.42%)
Dec 15, 2023 1.250 1.290 1.230 1.240 76,305 -0.01(-0.80%)
Dec 14, 2023 1.220 1.350 1.220 1.250 148,555 +0.05(+4.17%)
Dec 13, 2023 1.150 1.260 1.130 1.200 219,420 +0.07(+6.19%)
Dec 12, 2023 1.150 1.200 1.130 1.130 215,317 -0.03(-2.59%)
Dec 11, 2023 1.220 1.220 1.130 1.160 169,986 -0.03(-2.52%)
Dec 08, 2023 1.220 1.260 1.190 1.190 90,030 -0.04(-3.25%)
Dec 07, 2023 1.280 1.280 1.230 1.230 65,130 -0.05(-3.91%)
Dec 06, 2023 1.330 1.340 1.240 1.280 114,439 -0.05(-3.76%)
Dec 05, 2023 1.370 1.370 1.310 1.330 79,440 -0.03(-2.21%)
Dec 04, 2023 1.380 1.400 1.340 1.360 81,032 +0.02(+1.49%)
Dec 01, 2023 1.310 1.360 1.300 1.340 65,875 +0.03(+2.29%)
Nov 30, 2023 1.340 1.340 1.300 1.310 23,300 -0.04(-2.96%)
Nov 29, 2023 1.420 1.440 1.350 1.350 44,685 -0.03(-2.17%)
Nov 28, 2023 1.200 1.420 1.190 1.380 198,874 +0.20(+16.95%)
Nov 27, 2023 1.200 1.200 1.170 1.180 34,519 -0.01(-0.84%)
Nov 24, 2023 1.180 1.200 1.170 1.190 31,100 +0.01(+0.85%)
Nov 23, 2023 1.180 1.180 1.170 1.180 6,200 +0.00(+0.00%)
Nov 22, 2023 1.220 1.220 1.140 1.180 62,005 -0.01(-0.84%)
Nov 21, 2023 1.190 1.230 1.180 1.190 80,334 +0.01(+0.85%)
Nov 20, 2023 1.150 1.230 1.130 1.180 76,483 +0.01(+0.85%)
Nov 17, 2023 1.190 1.190 1.130 1.170 55,201 +0.00(+0.00%)
Nov 16, 2023 1.200 1.220 1.170 1.170 10,020 -0.03(-2.50%)
Nov 15, 2023 1.210 1.210 1.145 1.200 78,065 +0.01(+0.84%)
Nov 14, 2023 1.230 1.275 1.190 1.190 210,652 +0.01(+0.85%)
Nov 13, 2023 1.150 1.180 1.130 1.180 16,790 +0.03(+2.61%)
Nov 10, 2023 1.180 1.190 1.130 1.150 56,021 -0.03(-2.54%)
Nov 09, 2023 1.050 1.200 1.050 1.180 225,910 +0.13(+12.38%)
Nov 08, 2023 1.040 1.080 1.030 1.050 105,092 +0.01(+0.96%)
Nov 07, 2023 1.010 1.060 0.9900 1.040 187,150 +0.03(+2.46%)
Nov 06, 2023 1.010 1.030 0.9900 1.015 74,160 +0.00(+0.50%)
Nov 03, 2023 1.120 1.120 1.010 1.010 198,100 -0.07(-6.48%)
Nov 02, 2023 1.000 1.110 0.9950 1.080 718,005 +0.08(+8.00%)
Nov 01, 2023 1.030 1.030 0.9900 1.000 31,725 +0.00(+0.00%)
Oct 31, 2023 1.030 1.040 0.9900 1.000 63,538 -0.03(-2.91%)
Oct 30, 2023 1.090 1.090 1.010 1.030 52,122 -0.06(-5.50%)
Oct 27, 2023 1.070 1.100 1.040 1.090 118,300 +0.03(+2.83%)
Oct 26, 2023 1.100 1.100 1.030 1.060 168,402 -0.01(-0.93%)
Oct 25, 2023 1.050 1.070 0.9800 1.070 325,886 +0.01(+0.94%)
Oct 24, 2023 1.080 1.090 1.050 1.060 61,747 -0.03(-2.75%)
Oct 23, 2023 1.100 1.130 1.080 1.090 18,507 +0.01(+0.93%)
Oct 20, 2023 1.170 1.170 1.080 1.080 61,325 -0.11(-9.24%)
Oct 19, 2023 1.160 1.230 1.140 1.190 152,770 +0.05(+4.39%)
Oct 18, 2023 1.160 1.180 1.130 1.140 54,355 +0.01(+0.88%)
Oct 17, 2023 1.160 1.190 1.120 1.130 32,162 -0.02(-1.74%)
Oct 16, 2023 1.200 1.200 1.140 1.150 50,300 +0.04(+3.60%)
Oct 13, 2023 1.080 1.160 1.060 1.110 59,320 +0.07(+6.73%)
Oct 12, 2023 1.110 1.110 1.030 1.040 13,628 -0.03(-2.80%)
Oct 11, 2023 1.090 1.110 1.070 1.070 15,950 -0.04(-3.60%)
Oct 10, 2023 1.160 1.160 1.100 1.110 68,514 +0.00(+0.00%)
Oct 06, 2023 1.110 0 +0.04(+3.74%)
Oct 05, 2023 1.110 1.110 1.040 1.070 53,400 -0.02(-1.83%)
Oct 04, 2023 1.060 1.100 1.040 1.090 88,920 +0.00(+0.00%)
Oct 03, 2023 1.080 1.110 1.080 1.090 27,265 +0.02(+1.87%)
Oct 02, 2023 1.140 1.140 1.050 1.070 80,887 -0.07(-6.14%)
Sep 29, 2023 1.190 1.190 1.140 1.140 52,471 -0.04(-3.39%)
Sep 28, 2023 1.150 1.190 1.150 1.180 50,967 +0.04(+3.51%)
Sep 27, 2023 1.150 1.170 1.140 1.140 73,600 +0.00(+0.00%)
Sep 26, 2023 1.150 1.250 1.140 1.140 59,342 +0.00(+0.00%)
Sep 25, 2023 1.210 1.170 1.140 1.140 44,020 -0.09(-7.32%)
Sep 22, 2023 1.210 1.250 1.210 1.230 23,200 +0.02(+1.65%)
Sep 21, 2023 1.230 1.240 1.210 1.210 91,125 -0.04(-3.20%)
Sep 20, 2023 1.250 1.250 1.240 1.250 57,595 +0.01(+0.81%)
Sep 19, 2023 1.210 1.240 1.210 1.240 67,898 +0.02(+1.64%)
Sep 18, 2023 1.250 1.250 1.200 1.220 30,400 -0.03(-2.40%)
Sep 15, 2023 1.170 1.250 1.170 1.250 58,557 +0.06(+5.04%)
Sep 14, 2023 1.180 1.190 1.180 1.190 233,200 +0.02(+1.71%)
Sep 13, 2023 1.180 1.180 1.150 1.170 112,714 +0.02(+1.74%)
Sep 12, 2023 1.230 1.230 1.150 1.150 248,795 -0.07(-5.74%)
Sep 11, 2023 1.210 1.240 1.170 1.220 34,930 +0.01(+0.83%)
Sep 08, 2023 1.220 1.230 1.210 1.210 10,091 -0.01(-0.82%)
Sep 07, 2023 1.280 1.280 1.220 1.220 13,117 -0.06(-4.69%)
Sep 06, 2023 1.300 1.300 1.240 1.280 17,400 +0.00(+0.00%)
Sep 05, 2023 1.280 1.280 1.180 1.280 61,638 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.