Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gear Energy Ltd
(TSX:
GXE
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.7400
0.7400
0.7000
0.7100
1,104,618
-0.03(-4.05%)
May 28, 2024
0.7300
0.7500
0.7300
0.7400
698,299
+0.00(+0.00%)
May 27, 2024
0.7400
0.7500
0.7200
0.7400
406,470
+0.00(+0.00%)
May 24, 2024
0.7200
0.7500
0.7200
0.7400
207,710
+0.03(+4.23%)
May 23, 2024
0.7500
0.7500
0.7100
0.7100
580,258
-0.03(-4.05%)
May 22, 2024
0.7600
0.7600
0.7400
0.7400
145,006
-0.01(-1.33%)
May 21, 2024
0.7700
0.7700
0.7500
0.7500
303,557
-0.02(-2.60%)
May 17, 2024
0.7700
0
+0.02(+2.67%)
May 16, 2024
0.7600
0.7600
0.7500
0.7500
300,738
-0.01(-1.32%)
May 15, 2024
0.7700
0.7700
0.7500
0.7600
285,508
-0.01(-1.30%)
May 14, 2024
0.7600
0.7700
0.7500
0.7700
221,283
+0.00(+0.00%)
May 13, 2024
0.7700
0.7800
0.7600
0.7700
223,150
+0.01(+1.32%)
May 10, 2024
0.7800
0.7900
0.7600
0.7600
436,875
-0.01(-1.30%)
May 09, 2024
0.8000
0.8000
0.7500
0.7700
1,335,071
-0.01(-1.28%)
May 08, 2024
0.7500
0.8000
0.7500
0.7800
2,266,609
+0.02(+2.63%)
May 07, 2024
0.7500
0.7600
0.7400
0.7600
184,529
+0.01(+1.33%)
May 06, 2024
0.7300
0.7600
0.7300
0.7500
970,536
+0.03(+4.17%)
May 03, 2024
0.7200
0.7300
0.7000
0.7200
536,963
+0.01(+1.41%)
May 02, 2024
0.7400
0.7600
0.7100
0.7100
1,288,049
+0.00(+0.00%)
May 01, 2024
0.7400
0.7400
0.7000
0.7100
614,399
-0.02(-2.74%)
Apr 30, 2024
0.7300
0.7600
0.7200
0.7300
1,726,920
+0.01(+1.39%)
Apr 29, 2024
0.7100
0.7300
0.7000
0.7200
750,113
+0.01(+1.41%)
Apr 26, 2024
0.6800
0.7100
0.6700
0.7100
673,243
+0.04(+5.97%)
Apr 25, 2024
0.6600
0.6800
0.6600
0.6700
231,513
+0.01(+1.52%)
Apr 24, 2024
0.6600
0.6700
0.6600
0.6600
300,022
+0.00(+0.00%)
Apr 23, 2024
0.6700
0.6700
0.6600
0.6600
259,223
-0.01(-1.49%)
Apr 22, 2024
0.6500
0.6700
0.6500
0.6700
106,074
+0.01(+1.52%)
Apr 19, 2024
0.6600
0.6700
0.6500
0.6600
84,869
+0.01(+1.54%)
Apr 18, 2024
0.6500
0.6700
0.6500
0.6500
136,387
-0.01(-1.52%)
Apr 17, 2024
0.6700
0.6800
0.6500
0.6600
274,884
-0.01(-1.49%)
Apr 16, 2024
0.6700
0.6800
0.6600
0.6700
313,707
+0.00(+0.00%)
Apr 15, 2024
0.6800
0.6900
0.6700
0.6700
360,988
-0.01(-1.47%)
Apr 12, 2024
0.7100
0.7100
0.6800
0.6800
408,462
-0.02(-2.86%)
Apr 11, 2024
0.7100
0.7100
0.6900
0.7000
226,300
-0.01(-1.41%)
Apr 10, 2024
0.6800
0.7100
0.6800
0.7100
536,849
+0.03(+4.41%)
Apr 09, 2024
0.7000
0.7100
0.6800
0.6800
335,534
-0.01(-1.45%)
Apr 08, 2024
0.7000
0.7000
0.6900
0.6900
277,730
-0.01(-1.43%)
Apr 05, 2024
0.7000
0.7100
0.6900
0.7000
342,373
+0.01(+1.45%)
Apr 04, 2024
0.7200
0.7200
0.6800
0.6900
841,599
-0.05(-6.76%)
Apr 03, 2024
0.6700
0.7800
0.6700
0.7400
1,409,273
+0.07(+10.45%)
Apr 02, 2024
0.6700
0.6700
0.6600
0.6700
936,947
+0.01(+1.52%)
Apr 01, 2024
0.6600
0.6700
0.6600
0.6600
626,393
+0.00(+0.00%)
Mar 28, 2024
0.6600
0
+0.02(+3.13%)
Mar 27, 2024
0.6400
0.6500
0.6300
0.6400
275,660
+0.00(+0.00%)
Mar 26, 2024
0.6500
0.6500
0.6100
0.6400
1,375,319
+0.00(+0.00%)
Mar 25, 2024
0.6400
0.6500
0.6400
0.6400
262,816
+0.01(+1.59%)
Mar 22, 2024
0.6300
0.6400
0.6300
0.6300
101,849
+0.00(+0.00%)
Mar 21, 2024
0.6400
0.6400
0.6300
0.6300
243,391
+0.00(+0.00%)
Mar 20, 2024
0.6400
0.6500
0.6300
0.6300
702,412
-0.01(-1.56%)
Mar 19, 2024
0.6500
0.6600
0.6400
0.6400
471,340
+0.00(+0.00%)
Mar 18, 2024
0.6500
0.6600
0.6400
0.6400
307,380
-0.01(-1.54%)
Mar 15, 2024
0.6500
0.6700
0.6500
0.6500
583,050
+0.00(+0.00%)
Mar 14, 2024
0.6500
0.6600
0.6400
0.6500
207,705
-0.01(-1.52%)
Mar 13, 2024
0.6500
0.6600
0.6400
0.6600
376,226
+0.02(+3.13%)
Mar 12, 2024
0.6400
0.6500
0.6400
0.6400
212,991
-0.01(-1.54%)
Mar 11, 2024
0.6500
0.6500
0.6400
0.6500
685,344
-0.01(-1.52%)
Mar 08, 2024
0.6600
0.6700
0.6500
0.6600
189,556
-0.01(-1.49%)
Mar 07, 2024
0.6500
0.6700
0.6500
0.6700
262,704
+0.02(+3.08%)
Mar 06, 2024
0.6600
0.6700
0.6500
0.6500
189,493
-0.01(-1.52%)
Mar 05, 2024
0.6500
0.6700
0.6500
0.6600
644,878
+0.01(+1.54%)
Mar 04, 2024
0.6700
0.6700
0.6500
0.6500
206,367
-0.02(-2.99%)
Mar 01, 2024
0.6600
0.6800
0.6600
0.6700
589,067
+0.02(+3.08%)
Feb 29, 2024
0.6600
0.6700
0.6500
0.6500
257,547
-0.01(-1.52%)
Feb 28, 2024
0.6600
0.6700
0.6500
0.6600
147,530
+0.01(+1.54%)
Feb 27, 2024
0.6700
0.6700
0.6500
0.6500
126,587
-0.01(-1.52%)
Feb 26, 2024
0.6600
0.6700
0.6600
0.6600
87,950
-0.01(-1.49%)
Feb 23, 2024
0.6600
0.6700
0.6600
0.6700
113,560
+0.00(+0.00%)
Feb 22, 2024
0.6700
0.6800
0.6600
0.6700
285,009
-0.02(-2.90%)
Feb 21, 2024
0.6500
0.6900
0.6500
0.6900
566,230
+0.03(+4.55%)
Feb 20, 2024
0.6600
0.6600
0.6500
0.6600
126,680
+0.01(+1.54%)
Feb 16, 2024
0.6500
0
-0.01(-1.52%)
Feb 15, 2024
0.6300
0.6600
0.6300
0.6600
739,605
+0.03(+4.76%)
Feb 14, 2024
0.6300
0.6400
0.6200
0.6300
291,825
+0.00(+0.00%)
Feb 13, 2024
0.6400
0.6400
0.6300
0.6300
155,102
-0.02(-3.08%)
Feb 12, 2024
0.6400
0.6600
0.6400
0.6500
288,043
+0.02(+3.17%)
Feb 09, 2024
0.6400
0.6500
0.6300
0.6300
273,169
-0.01(-1.56%)
Feb 08, 2024
0.6500
0.6500
0.6400
0.6400
173,123
-0.01(-1.54%)
Feb 07, 2024
0.6500
0.6500
0.6400
0.6500
21,433
+0.00(+0.00%)
Feb 06, 2024
0.6400
0.6500
0.6300
0.6500
135,621
+0.02(+3.17%)
Feb 05, 2024
0.6400
0.6400
0.6300
0.6300
454,623
-0.02(-3.08%)
Feb 02, 2024
0.6600
0.6600
0.6400
0.6500
86,568
-0.01(-1.52%)
Feb 01, 2024
0.6600
0.6700
0.6500
0.6600
304,992
+0.00(+0.00%)
Jan 31, 2024
0.6500
0.6600
0.6500
0.6600
191,063
+0.00(+0.00%)
Jan 30, 2024
0.6400
0.6600
0.6400
0.6600
217,877
+0.01(+1.54%)
Jan 29, 2024
0.6500
0.6600
0.6400
0.6500
225,896
-0.01(-1.52%)
Jan 26, 2024
0.6500
0.6600
0.6400
0.6600
122,902
+0.01(+1.54%)
Jan 25, 2024
0.6500
0.6600
0.6500
0.6500
263,367
+0.00(+0.00%)
Jan 24, 2024
0.6500
0.6500
0.6400
0.6500
742,754
+0.02(+3.17%)
Jan 23, 2024
0.6200
0.6400
0.6200
0.6300
462,597
+0.02(+3.28%)
Jan 22, 2024
0.6200
0.6200
0.6100
0.6100
259,065
-0.01(-1.61%)
Jan 19, 2024
0.6300
0.6300
0.6100
0.6200
167,104
+0.00(+0.00%)
Jan 18, 2024
0.6100
0.6300
0.6000
0.6200
488,762
+0.01(+1.64%)
Jan 17, 2024
0.6100
0.6200
0.6000
0.6100
482,513
+0.00(+0.00%)
Jan 16, 2024
0.6300
0.6300
0.6100
0.6100
194,055
-0.03(-4.69%)
Jan 15, 2024
0.6200
0.6400
0.6100
0.6400
290,778
+0.02(+3.23%)
Jan 12, 2024
0.6400
0.6400
0.6100
0.6200
609,485
-0.02(-3.13%)
Jan 11, 2024
0.6400
0.6400
0.6200
0.6400
330,543
+0.00(+0.00%)
Jan 10, 2024
0.6500
0.6500
0.6300
0.6400
600,861
-0.01(-1.54%)
Jan 09, 2024
0.6500
0.6500
0.6400
0.6500
147,667
+0.00(+0.00%)
Jan 08, 2024
0.6500
0.6500
0.6400
0.6500
97,890
+0.00(+0.00%)
Jan 05, 2024
0.6500
0.6600
0.6400
0.6500
364,247
+0.01(+1.56%)
Jan 04, 2024
0.6600
0.6600
0.6400
0.6400
242,145
-0.02(-3.03%)
Jan 03, 2024
0.6400
0.6600
0.6400
0.6600
209,501
+0.02(+3.13%)
Jan 02, 2024
0.6400
0.6500
0.6400
0.6400
250,204
+0.00(+0.00%)
Dec 29, 2023
0.6400
0
+0.00(+0.00%)
Dec 28, 2023
0.6200
0.6400
0.6200
0.6400
334,816
+0.02(+3.23%)
Dec 27, 2023
0.6600
0.6600
0.6200
0.6200
1,286,192
-0.02(-3.13%)
Dec 22, 2023
0.6400
0
+0.00(+0.00%)
Dec 21, 2023
0.6500
0.6500
0.6400
0.6400
458,889
+0.00(+0.00%)
Dec 20, 2023
0.6600
0.6700
0.6400
0.6400
927,993
-0.02(-3.03%)
Dec 19, 2023
0.6700
0.6700
0.6500
0.6600
232,620
+0.00(+0.00%)
Dec 18, 2023
0.6600
0.6800
0.6600
0.6600
291,302
+0.00(+0.00%)
Dec 15, 2023
0.6800
0.6800
0.6600
0.6600
283,885
-0.01(-1.49%)
Dec 14, 2023
0.6700
0.6800
0.6600
0.6700
673,531
+0.01(+1.52%)
Dec 13, 2023
0.6600
0.6700
0.6600
0.6600
291,523
+0.00(+0.00%)
Dec 12, 2023
0.6600
0.6700
0.6600
0.6600
612,606
-0.01(-1.49%)
Dec 11, 2023
0.6700
0.6700
0.6600
0.6700
423,329
+0.00(+0.00%)
Dec 08, 2023
0.6700
0.6800
0.6700
0.6700
227,000
+0.00(+0.00%)
Dec 07, 2023
0.6600
0.6700
0.6500
0.6700
959,874
+0.02(+3.08%)
Dec 06, 2023
0.6700
0.6800
0.6500
0.6500
944,282
-0.02(-2.99%)
Dec 05, 2023
0.6800
0.6800
0.6600
0.6700
381,540
+0.00(+0.00%)
Dec 04, 2023
0.6800
0.6800
0.6700
0.6700
730,460
-0.01(-1.47%)
Dec 01, 2023
0.6700
0.6800
0.6700
0.6800
77,864
+0.01(+1.49%)
Nov 30, 2023
0.6800
0.6900
0.6600
0.6700
589,376
+0.00(+0.00%)
Nov 29, 2023
0.6900
0.6900
0.6700
0.6700
333,539
-0.01(-1.47%)
Nov 28, 2023
0.6500
0.6800
0.6500
0.6800
537,263
+0.03(+4.62%)
Nov 27, 2023
0.6600
0.6700
0.6500
0.6500
627,066
-0.03(-4.41%)
Nov 24, 2023
0.6600
0.6900
0.6500
0.6800
1,062,266
+0.03(+4.62%)
Nov 23, 2023
0.6600
0.6700
0.6400
0.6500
1,371,767
-0.01(-1.52%)
Nov 22, 2023
0.6800
0.6900
0.6600
0.6600
957,647
-0.04(-5.71%)
Nov 21, 2023
0.7200
0.7200
0.6900
0.7000
453,136
+0.00(+0.00%)
Nov 20, 2023
0.7100
0.7200
0.7000
0.7000
473,390
-0.02(-2.78%)
Nov 17, 2023
0.7100
0.7400
0.7100
0.7200
492,713
+0.01(+1.41%)
Nov 16, 2023
0.7300
0.7400
0.6900
0.7100
1,144,739
-0.02(-2.74%)
Nov 15, 2023
0.7700
0.7700
0.7200
0.7300
887,653
-0.04(-5.19%)
Nov 14, 2023
0.7800
0.7800
0.7600
0.7700
205,276
-0.02(-2.53%)
Nov 13, 2023
0.7900
0.8000
0.7700
0.7900
467,439
+0.00(+0.00%)
Nov 10, 2023
0.7600
0.7900
0.7600
0.7900
601,458
+0.00(+0.00%)
Nov 09, 2023
0.7800
0.7900
0.7700
0.7900
435,022
+0.01(+1.28%)
Nov 08, 2023
0.7800
0.7900
0.7600
0.7800
1,102,491
-0.02(-2.50%)
Nov 07, 2023
0.8000
0.8000
0.7800
0.8000
738,919
-0.01(-1.23%)
Nov 06, 2023
0.8300
0.8300
0.8000
0.8100
683,618
-0.02(-2.41%)
Nov 03, 2023
0.8300
0.8300
0.8100
0.8300
667,677
+0.00(+0.00%)
Nov 02, 2023
0.8200
0.8300
0.8100
0.8300
849,334
+0.01(+1.22%)
Nov 01, 2023
0.8000
0.8200
0.8000
0.8200
141,064
+0.00(+0.00%)
Oct 31, 2023
0.8200
0.8200
0.8000
0.8200
866,356
+0.00(+0.00%)
Oct 30, 2023
0.8200
0.8300
0.8000
0.8200
828,093
+0.00(+0.00%)
Oct 27, 2023
0.8300
0.8300
0.8100
0.8200
203,272
+0.00(+0.00%)
Oct 26, 2023
0.8200
0.8300
0.8100
0.8200
543,351
-0.01(-1.20%)
Oct 25, 2023
0.8200
0.8300
0.8100
0.8300
444,340
+0.02(+2.47%)
Oct 24, 2023
0.8400
0.8400
0.8100
0.8100
454,763
-0.01(-1.22%)
Oct 23, 2023
0.8200
0.8300
0.8100
0.8200
706,243
+0.00(+0.00%)
Oct 20, 2023
0.8400
0.8400
0.8200
0.8200
567,693
-0.02(-2.38%)
Oct 19, 2023
0.8400
0.8500
0.8400
0.8400
564,481
+0.00(+0.00%)
Oct 18, 2023
0.8500
0.8600
0.8400
0.8400
361,258
+0.00(+0.00%)
Oct 17, 2023
0.8300
0.8600
0.8300
0.8400
571,493
-0.01(-1.18%)
Oct 16, 2023
0.8400
0.8500
0.8400
0.8500
282,376
+0.00(+0.00%)
Oct 13, 2023
0.8400
0.8500
0.8300
0.8500
447,246
+0.02(+2.41%)
Oct 12, 2023
0.8600
0.8600
0.8200
0.8300
1,642,855
-0.02(-2.35%)
Oct 11, 2023
0.8800
0.8800
0.8400
0.8500
1,106,762
-0.02(-2.30%)
Oct 10, 2023
0.8700
0.8900
0.8500
0.8700
1,767,155
+0.01(+1.16%)
Oct 06, 2023
0.8600
0
+0.02(+2.38%)
Oct 05, 2023
0.8300
0.8500
0.8300
0.8400
670,113
-0.03(-3.45%)
Oct 04, 2023
0.8300
0.8700
0.8100
0.8700
1,709,160
+0.03(+3.57%)
Oct 03, 2023
0.8500
0.8500
0.8300
0.8400
501,162
-0.02(-2.33%)
Oct 02, 2023
0.8800
0.8900
0.8500
0.8600
1,132,120
-0.02(-2.27%)
Sep 29, 2023
0.9100
0.9100
0.8800
0.8800
1,103,390
-0.02(-2.22%)
Sep 28, 2023
0.8600
0.9100
0.8500
0.9000
3,579,379
+0.05(+5.88%)
Sep 27, 2023
0.8200
0.8500
0.8100
0.8500
1,661,479
+0.04(+4.94%)
Sep 26, 2023
0.8200
0.8400
0.7900
0.8100
1,296,761
-0.01(-1.22%)
Sep 25, 2023
0.8300
0.8400
0.8200
0.8200
296,851
-0.02(-2.38%)
Sep 22, 2023
0.8300
0.8500
0.8200
0.8400
1,015,742
+0.01(+1.20%)
Sep 21, 2023
0.8400
0.8500
0.8200
0.8300
883,008
-0.02(-2.35%)
Sep 20, 2023
0.8500
0.8600
0.8400
0.8500
1,060,531
+0.00(+0.00%)
Sep 19, 2023
0.8500
0.8600
0.8300
0.8500
993,742
-0.01(-1.16%)
Sep 18, 2023
0.8600
0.8600
0.8500
0.8600
304,189
+0.01(+1.18%)
Sep 15, 2023
0.8600
0.8700
0.8500
0.8500
858,746
+0.00(+0.00%)
Sep 14, 2023
0.8500
0.8700
0.8400
0.8500
945,040
+0.00(+0.00%)
Sep 13, 2023
0.8700
0.8700
0.8400
0.8500
563,496
-0.01(-1.16%)
Sep 12, 2023
0.8400
0.8600
0.8400
0.8600
549,407
+0.02(+2.38%)
Sep 11, 2023
0.8500
0.8600
0.8300
0.8400
963,155
-0.01(-1.18%)
Sep 08, 2023
0.8700
0.8700
0.8500
0.8500
256,594
+0.00(+0.00%)
Sep 07, 2023
0.8700
0.8700
0.8500
0.8500
353,150
-0.01(-1.16%)
Sep 06, 2023
0.8900
0.8900
0.8600
0.8600
393,813
-0.03(-3.37%)
Sep 05, 2023
0.8700
0.8900
0.8600
0.8900
1,087,160
+0.03(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.