Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 4.880 0 -0.11(-2.20%)
Aug 24, 2023 5.000 5.030 4.950 4.990 19,919 +0.05(+1.01%)
Aug 23, 2023 4.950 5.000 4.940 4.940 3,226 -0.03(-0.60%)
Aug 22, 2023 4.950 4.980 4.930 4.970 15,593 -0.01(-0.20%)
Aug 21, 2023 4.950 4.980 4.910 4.980 11,813 +0.11(+2.26%)
Aug 18, 2023 4.860 4.910 4.860 4.870 27,138 +0.01(+0.21%)
Aug 17, 2023 4.920 4.920 4.860 4.860 10,696 -0.06(-1.22%)
Aug 16, 2023 4.920 4.941 4.920 4.920 150,019 +0.00(+0.00%)
Aug 15, 2023 4.920 4.980 4.920 4.920 21,672 -0.03(-0.61%)
Aug 14, 2023 4.920 5.042 4.920 4.950 28,197 +0.04(+0.81%)
Aug 11, 2023 4.860 5.080 4.780 4.910 74,239 +0.21(+4.47%)
Aug 10, 2023 4.600 4.770 4.510 4.700 61,310 +0.01(+0.21%)
Aug 09, 2023 4.530 4.820 4.530 4.690 106,224 +0.02(+0.32%)
Aug 08, 2023 4.690 5.100 4.590 4.675 478,609 -3.20(-40.60%)
Aug 07, 2023 7.890 7.990 7.870 7.870 3,774 -0.01(-0.13%)
Aug 03, 2023 7.880 630 -0.08(-1.00%)
Aug 02, 2023 8.000 8.000 7.922 7.960 1,796 -0.05(-0.63%)
Aug 01, 2023 8.100 8.100 8.010 8.010 1,395 -0.02(-0.25%)
Jul 31, 2023 8.000 8.228 8.000 8.030 888 +0.03(+0.37%)
Jul 28, 2023 8.070 8.070 7.940 8.000 2,785 +0.07(+0.88%)
Jul 27, 2023 8.000 8.161 7.880 7.930 4,787 +0.00(+0.00%)
Jul 26, 2023 7.870 7.970 7.870 7.930 25,247 +0.02(+0.25%)
Jul 25, 2023 7.860 7.970 7.850 7.910 13,717 +0.05(+0.63%)
Jul 24, 2023 7.920 7.920 7.860 7.860 5,663 -0.06(-0.76%)
Jul 21, 2023 8.024 8.024 7.910 7.920 1,714 +0.04(+0.51%)
Jul 20, 2023 8.030 8.110 7.860 7.880 12,892 -0.22(-2.72%)
Jul 19, 2023 7.990 8.100 7.950 8.100 1,358 -0.05(-0.61%)
Jul 18, 2023 8.195 8.195 7.923 8.150 10,900 +0.02(+0.25%)
Jul 17, 2023 8.130 8.248 8.130 8.130 5,775 +0.00(+0.00%)
Jul 14, 2023 8.130 8.275 8.130 8.130 4,920 -0.08(-0.98%)
Jul 13, 2023 8.045 8.210 8.010 8.210 3,569 +0.09(+1.11%)
Jul 12, 2023 8.340 8.340 8.120 8.120 1,324 -0.20(-2.40%)
Jul 11, 2023 8.110 8.325 7.889 8.320 5,901 +0.13(+1.59%)
Jul 10, 2023 8.180 8.190 8.030 8.190 2,038 +0.01(+0.12%)
Jul 07, 2023 7.990 8.180 7.986 8.180 1,794 +0.28(+3.54%)
Jul 06, 2023 8.070 8.140 7.900 7.900 3,369 -0.20(-2.47%)
Jul 05, 2023 8.000 8.105 7.940 8.100 6,563 +0.10(+1.24%)
Jul 03, 2023 8.030 8.030 8.001 8.001 1,742 -0.16(-2.02%)
Jun 30, 2023 8.043 8.166 8.030 8.166 4,102 +0.14(+1.69%)
Jun 29, 2023 8.120 8.159 7.974 8.030 5,336 -0.07(-0.86%)
Jun 28, 2023 8.190 8.200 8.080 8.100 4,260 -0.06(-0.74%)
Jun 27, 2023 8.170 8.250 8.120 8.160 11,013 -0.03(-0.31%)
Jun 26, 2023 8.140 8.244 8.140 8.185 2,956 +0.08(+0.93%)
Jun 23, 2023 8.110 8.359 8.110 8.110 13,076 +0.00(+0.00%)
Jun 22, 2023 8.100 8.130 8.100 8.110 1,585 +0.02(+0.25%)
Jun 21, 2023 8.250 8.280 8.090 8.090 2,214 -0.06(-0.74%)
Jun 20, 2023 8.370 8.370 8.150 8.150 5,676 -0.33(-3.89%)
Jun 16, 2023 8.580 8.580 8.410 8.480 6,203 -0.37(-4.18%)
Jun 15, 2023 8.660 8.860 8.550 8.850 8,286 +0.27(+3.15%)
Jun 14, 2023 8.850 9.130 8.550 8.580 4,732 -0.28(-3.16%)
Jun 13, 2023 8.920 9.110 8.810 8.860 6,563 +0.19(+2.19%)
Jun 12, 2023 9.150 9.250 8.670 8.670 8,772 -0.41(-4.52%)
Jun 09, 2023 9.100 9.270 9.000 9.080 6,893 +0.05(+0.55%)
Jun 08, 2023 9.140 9.260 9.030 9.030 10,313 -0.19(-2.06%)
Jun 07, 2023 8.900 9.300 8.720 9.220 13,118 +0.13(+1.43%)
Jun 06, 2023 8.890 9.090 8.890 9.090 10,276 +0.30(+3.41%)
Jun 05, 2023 8.320 8.790 8.320 8.790 14,780 +0.48(+5.77%)
Jun 02, 2023 8.310 8.500 8.310 8.310 5,496 +0.04(+0.48%)
Jun 01, 2023 8.210 8.580 8.210 8.270 6,753 -0.05(-0.66%)
May 31, 2023 8.620 8.619 8.260 8.325 3,524 -0.04(-0.54%)
May 30, 2023 8.150 8.410 8.150 8.370 6,114 +0.21(+2.57%)
May 26, 2023 8.100 8.450 8.100 8.160 12,042 +0.00(+0.00%)
May 25, 2023 8.600 8.600 8.100 8.160 27,268 -0.61(-6.96%)
May 24, 2023 8.640 8.880 8.395 8.770 19,289 +0.02(+0.23%)
May 23, 2023 9.380 9.380 8.450 8.750 40,691 -0.35(-3.85%)
May 22, 2023 8.200 9.500 7.720 9.100 45,731 +0.50(+5.81%)
May 19, 2023 8.464 8.750 8.210 8.600 2,469 +0.08(+0.94%)
May 18, 2023 8.404 8.750 8.210 8.520 3,810 -0.07(-0.81%)
May 17, 2023 8.316 8.600 8.300 8.590 4,687 +0.21(+2.46%)
May 16, 2023 8.400 8.594 8.200 8.384 2,188 +0.06(+0.77%)
May 15, 2023 9.000 9.000 8.200 8.320 2,352 -0.28(-3.26%)
May 12, 2023 8.200 9.000 8.000 8.600 5,742 +0.34(+4.12%)
May 11, 2023 8.600 8.502 8.246 8.260 2,416 -0.24(-2.82%)
May 10, 2023 8.400 8.580 8.296 8.500 1,726 +0.14(+1.67%)
May 09, 2023 8.400 8.800 8.234 8.360 2,723 -0.08(-0.99%)
May 08, 2023 8.420 8.580 8.220 8.444 5,258 -0.01(-0.14%)
May 05, 2023 8.500 8.972 8.420 8.456 5,333 -0.14(-1.67%)
May 04, 2023 9.400 9.400 8.420 8.600 7,995 -0.18(-2.01%)
May 03, 2023 9.200 9.200 8.776 8.776 1,627 -0.17(-1.94%)
May 02, 2023 9.200 9.398 8.620 8.950 2,994 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.