Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dallasnews Corp (NQ: DALN )

5.480 +0.140 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.860 3.920 3.854 3.880 18,055 +0.01(+0.26%)
May 30, 2024 3.854 3.900 3.854 3.870 4,947 +0.02(+0.52%)
May 29, 2024 3.910 3.920 3.840 3.850 12,902 -0.03(-0.84%)
May 28, 2024 3.930 3.930 3.870 3.882 7,576 -0.02(-0.45%)
May 24, 2024 3.870 3.910 3.850 3.900 13,809 +0.01(+0.26%)
May 23, 2024 3.920 3.920 3.850 3.890 9,638 -0.04(-1.02%)
May 22, 2024 3.970 3.990 3.890 3.930 28,922 +0.04(+1.03%)
May 21, 2024 3.790 3.950 3.780 3.890 36,310 +0.09(+2.37%)
May 20, 2024 3.790 3.980 3.770 3.800 225,485 +0.04(+1.06%)
May 17, 2024 3.700 3.820 3.680 3.760 93,653 +0.08(+2.31%)
May 16, 2024 3.450 3.705 3.440 3.675 96,883 +0.18(+5.30%)
May 15, 2024 3.630 3.700 3.480 3.490 122,627 -0.18(-4.90%)
May 14, 2024 3.650 3.710 3.650 3.670 29,581 +0.00(+0.00%)
May 13, 2024 3.710 3.790 3.660 3.670 14,647 -0.04(-1.08%)
May 10, 2024 3.660 3.750 3.660 3.710 17,919 +0.05(+1.37%)
May 09, 2024 3.681 3.720 3.660 3.660 25,185 -0.02(-0.68%)
May 08, 2024 3.640 3.700 3.640 3.685 9,326 +0.00(+0.14%)
May 07, 2024 3.730 3.730 3.680 3.680 14,621 +0.00(+0.00%)
May 06, 2024 3.750 3.750 3.662 3.680 10,823 +0.02(+0.55%)
May 03, 2024 3.700 3.740 3.638 3.660 16,563 -0.04(-1.08%)
May 02, 2024 3.670 3.733 3.670 3.700 5,568 +0.00(+0.00%)
May 01, 2024 3.780 3.780 3.640 3.700 6,959 +0.07(+1.93%)
Apr 30, 2024 3.580 3.800 3.580 3.630 22,874 +0.06(+1.68%)
Apr 29, 2024 3.600 3.640 3.520 3.570 49,503 +0.02(+0.56%)
Apr 26, 2024 3.660 3.679 3.550 3.550 21,181 -0.11(-3.01%)
Apr 25, 2024 3.620 3.750 3.620 3.660 45,273 +0.03(+0.83%)
Apr 24, 2024 3.720 3.760 3.630 3.630 23,615 -0.09(-2.42%)
Apr 23, 2024 3.720 3.780 3.700 3.720 74,648 -0.04(-1.06%)
Apr 22, 2024 3.820 3.820 3.730 3.760 7,248 +0.03(+0.80%)
Apr 19, 2024 3.760 3.760 3.720 3.730 14,673 -0.06(-1.58%)
Apr 18, 2024 3.740 3.790 3.730 3.790 6,680 +0.02(+0.53%)
Apr 17, 2024 3.760 3.830 3.750 3.770 8,751 +0.01(+0.27%)
Apr 16, 2024 3.780 3.809 3.760 3.760 6,560 -0.07(-1.83%)
Apr 15, 2024 3.760 3.830 3.730 3.830 16,822 +0.11(+2.96%)
Apr 12, 2024 3.839 3.839 3.720 3.720 19,867 -0.10(-2.62%)
Apr 11, 2024 3.830 3.850 3.720 3.820 44,295 +0.00(+0.00%)
Apr 10, 2024 3.810 3.860 3.780 3.820 15,541 +0.00(+0.00%)
Apr 09, 2024 3.800 3.850 3.781 3.820 9,715 +0.04(+1.06%)
Apr 08, 2024 3.780 3.860 3.780 3.780 22,551 -0.04(-0.92%)
Apr 05, 2024 3.810 3.850 3.800 3.815 4,022 +0.00(+0.13%)
Apr 04, 2024 3.930 3.930 3.790 3.810 23,831 -0.01(-0.26%)
Apr 03, 2024 3.860 3.870 3.800 3.820 7,287 -0.02(-0.52%)
Apr 02, 2024 3.860 3.880 3.830 3.840 8,499 -0.01(-0.26%)
Apr 01, 2024 3.810 3.869 3.770 3.850 23,817 +0.03(+0.79%)
Mar 28, 2024 3.840 3.910 3.740 3.820 99,638 +0.03(+0.79%)
Mar 27, 2024 3.870 3.920 3.780 3.790 37,263 -0.06(-1.56%)
Mar 26, 2024 3.905 3.940 3.850 3.850 12,229 -0.05(-1.28%)
Mar 25, 2024 3.940 3.950 3.860 3.900 9,309 -0.01(-0.26%)
Mar 22, 2024 3.850 3.940 3.850 3.910 8,745 +0.06(+1.56%)
Mar 21, 2024 3.840 3.920 3.837 3.850 10,406 +0.02(+0.52%)
Mar 20, 2024 3.940 3.980 3.830 3.830 96,053 -0.10(-2.54%)
Mar 19, 2024 4.050 4.060 3.930 3.930 9,702 -0.09(-2.24%)
Mar 18, 2024 4.000 4.070 4.000 4.020 29,996 +0.02(+0.50%)
Mar 15, 2024 3.930 4.040 3.900 4.000 16,167 +0.11(+2.83%)
Mar 14, 2024 3.870 3.950 3.860 3.890 10,910 +0.02(+0.52%)
Mar 13, 2024 3.850 3.939 3.830 3.870 13,615 +0.04(+1.04%)
Mar 12, 2024 3.890 3.890 3.830 3.830 10,465 -0.02(-0.52%)
Mar 11, 2024 3.880 4.012 3.850 3.850 6,780 +0.00(+0.00%)
Mar 08, 2024 4.000 4.000 3.850 3.850 14,464 -0.17(-4.23%)
Mar 07, 2024 4.000 4.080 3.980 4.020 12,575 +0.00(+0.00%)
Mar 06, 2024 4.020 4.040 3.970 4.020 25,818 -0.02(-0.50%)
Mar 05, 2024 3.970 4.040 3.951 4.040 17,520 +0.06(+1.51%)
Mar 04, 2024 4.020 4.080 3.970 3.980 45,325 -0.01(-0.25%)
Mar 01, 2024 3.900 4.078 3.900 3.990 30,006 +0.02(+0.50%)
Feb 29, 2024 4.050 4.080 3.940 3.970 39,314 -0.11(-2.70%)
Feb 28, 2024 3.980 4.110 3.980 4.080 43,090 +0.10(+2.51%)
Feb 27, 2024 3.950 3.980 3.940 3.980 31,259 +0.04(+1.02%)
Feb 26, 2024 3.850 3.940 3.810 3.940 30,877 +0.14(+3.68%)
Feb 23, 2024 3.780 3.910 3.775 3.800 44,023 +0.01(+0.24%)
Feb 22, 2024 3.870 3.900 3.770 3.791 23,963 -0.04(-1.02%)
Feb 21, 2024 3.920 3.960 3.830 3.830 27,820 -0.06(-1.54%)
Feb 20, 2024 3.780 3.970 3.780 3.890 63,115 +0.05(+1.30%)
Feb 16, 2024 3.860 3.921 3.780 3.840 25,820 +0.01(+0.26%)
Feb 15, 2024 3.780 3.863 3.760 3.830 78,763 +0.03(+0.79%)
Feb 14, 2024 3.770 3.910 3.770 3.800 15,560 +0.02(+0.53%)
Feb 13, 2024 3.850 3.920 3.760 3.780 21,582 -0.05(-1.31%)
Feb 12, 2024 3.970 4.040 3.760 3.830 87,310 -0.15(-3.77%)
Feb 09, 2024 4.070 4.110 3.920 3.980 52,631 -0.09(-2.21%)
Feb 08, 2024 4.250 4.470 4.062 4.070 121,628 -0.37(-8.33%)
Feb 07, 2024 4.392 4.459 4.351 4.440 108,755 +0.10(+2.22%)
Feb 06, 2024 4.382 4.421 4.276 4.343 77,283 -0.04(-0.88%)
Feb 05, 2024 4.401 4.401 4.305 4.382 54,862 -0.03(-0.66%)
Feb 02, 2024 4.430 4.517 4.392 4.411 101,796 -0.02(-0.44%)
Feb 01, 2024 4.247 4.440 4.199 4.430 190,053 +0.23(+5.52%)
Jan 31, 2024 4.324 4.329 4.199 4.199 26,774 -0.07(-1.58%)
Jan 30, 2024 4.208 4.300 4.208 4.266 26,623 +0.00(+0.00%)
Jan 29, 2024 4.189 4.334 4.151 4.266 65,109 +0.08(+1.84%)
Jan 26, 2024 4.150 4.247 4.150 4.189 84,317 +0.07(+1.76%)
Jan 25, 2024 4.237 4.237 4.093 4.117 48,077 -0.01(-0.23%)
Jan 24, 2024 4.158 4.158 4.102 4.126 37,031 +0.03(+0.83%)
Jan 23, 2024 4.093 4.179 4.073 4.093 54,758 +0.01(+0.24%)
Jan 22, 2024 4.305 4.392 4.035 4.083 127,827 -0.25(-5.79%)
Jan 19, 2024 4.189 4.343 4.129 4.334 70,442 +0.14(+3.22%)
Jan 18, 2024 4.131 4.218 4.102 4.199 22,571 +0.11(+2.59%)
Jan 17, 2024 4.237 4.248 4.093 4.093 46,578 -0.14(-3.20%)
Jan 16, 2024 4.286 4.324 4.218 4.228 33,622 -0.06(-1.35%)
Jan 12, 2024 4.247 4.286 4.223 4.286 25,878 +0.00(+0.00%)
Jan 11, 2024 4.170 4.286 4.170 4.286 33,437 +0.04(+0.91%)
Jan 10, 2024 4.276 4.276 4.150 4.247 22,756 +0.00(+0.00%)
Jan 09, 2024 4.228 4.247 4.160 4.247 35,004 +0.05(+1.15%)
Jan 08, 2024 4.247 4.247 4.160 4.199 26,465 -0.04(-0.91%)
Jan 05, 2024 4.199 4.247 4.141 4.237 21,475 +0.06(+1.39%)
Jan 04, 2024 4.237 4.327 4.170 4.179 60,375 -0.06(-1.37%)
Jan 03, 2024 4.208 4.247 4.100 4.237 11,584 +0.10(+2.33%)
Jan 02, 2024 4.073 4.266 4.054 4.141 26,060 +0.04(+0.94%)
Dec 29, 2023 4.083 4.237 4.073 4.102 7,486 -0.03(-0.70%)
Dec 28, 2023 3.871 4.189 3.784 4.131 31,050 -0.06(-1.38%)
Dec 27, 2023 4.199 4.230 4.112 4.189 9,223 -0.01(-0.34%)
Dec 26, 2023 4.179 4.218 4.179 4.204 10,732 +0.07(+1.75%)
Dec 22, 2023 4.112 4.150 4.093 4.131 9,194 +0.04(+0.94%)
Dec 21, 2023 4.064 4.115 3.986 4.093 17,682 +0.06(+1.44%)
Dec 20, 2023 4.120 4.146 3.996 4.035 36,516 -0.11(-2.56%)
Dec 19, 2023 4.170 4.193 4.055 4.141 24,429 +0.07(+1.66%)
Dec 18, 2023 4.112 4.247 4.025 4.073 33,347 -0.23(-5.38%)
Dec 15, 2023 3.977 4.343 3.919 4.305 93,381 +0.32(+7.99%)
Dec 14, 2023 3.813 3.986 3.813 3.986 38,550 +0.14(+3.77%)
Dec 13, 2023 3.822 3.871 3.803 3.842 10,282 +0.06(+1.53%)
Dec 12, 2023 3.813 3.861 3.784 3.784 32,138 -0.03(-0.76%)
Dec 11, 2023 3.890 3.890 3.813 3.813 27,483 -0.08(-1.99%)
Dec 08, 2023 3.928 3.948 3.842 3.890 18,759 +0.02(+0.45%)
Dec 07, 2023 3.793 3.957 3.793 3.872 19,259 +0.02(+0.55%)
Dec 06, 2023 3.735 3.851 3.716 3.851 12,083 +0.08(+2.05%)
Dec 05, 2023 3.842 3.844 3.764 3.774 9,016 -0.06(-1.51%)
Dec 04, 2023 3.668 3.832 3.668 3.832 33,130 +0.14(+3.66%)
Dec 01, 2023 3.716 3.716 3.673 3.697 16,044 -0.01(-0.26%)
Nov 30, 2023 3.697 3.716 3.668 3.706 15,174 +0.03(+0.79%)
Nov 29, 2023 3.697 3.697 3.658 3.677 21,483 +0.04(+1.06%)
Nov 28, 2023 3.745 3.745 3.639 3.639 5,496 -0.08(-2.08%)
Nov 27, 2023 3.716 3.755 3.700 3.716 9,396 +0.03(+0.92%)
Nov 24, 2023 3.600 3.764 3.600 3.682 4,860 +0.02(+0.66%)
Nov 22, 2023 3.658 3.716 3.639 3.658 7,399 +0.00(+0.00%)
Nov 21, 2023 3.639 3.793 3.620 3.658 12,485 -0.03(-0.79%)
Nov 20, 2023 3.745 3.811 3.677 3.687 7,903 -0.01(-0.39%)
Nov 17, 2023 3.653 3.793 3.653 3.702 45,553 +0.09(+2.54%)
Nov 16, 2023 3.668 3.745 3.591 3.610 33,548 -0.07(-1.84%)
Nov 15, 2023 3.822 3.837 3.677 3.677 30,202 -0.10(-2.56%)
Nov 14, 2023 3.755 3.793 3.697 3.774 50,765 -0.02(-0.51%)
Nov 13, 2023 3.861 3.885 3.788 3.793 32,279 -0.12(-2.96%)
Nov 10, 2023 3.861 4.035 3.842 3.909 43,651 -0.01(-0.37%)
Nov 09, 2023 4.353 4.353 3.890 3.924 73,590 -0.33(-7.72%)
Nov 08, 2023 4.247 4.461 4.238 4.252 84,570 +0.00(+0.11%)
Nov 07, 2023 4.201 4.340 4.173 4.247 87,486 +0.08(+2.01%)
Nov 06, 2023 4.182 4.219 4.145 4.163 90,134 +0.04(+0.90%)
Nov 03, 2023 4.135 4.191 4.103 4.126 19,295 +0.02(+0.57%)
Nov 02, 2023 4.042 4.191 4.014 4.103 37,622 +0.06(+1.50%)
Nov 01, 2023 4.098 4.098 4.014 4.042 45,207 +0.02(+0.46%)
Oct 31, 2023 3.968 4.089 3.968 4.024 20,677 +0.01(+0.16%)
Oct 30, 2023 3.940 4.089 3.940 4.017 22,410 +0.06(+1.48%)
Oct 27, 2023 4.079 4.089 3.956 3.958 23,315 -0.10(-2.52%)
Oct 26, 2023 3.982 4.061 3.968 4.061 58,384 +0.05(+1.16%)
Oct 25, 2023 4.033 4.033 3.949 4.014 5,686 +0.06(+1.41%)
Oct 24, 2023 3.865 4.042 3.865 3.958 28,027 -0.03(-0.70%)
Oct 23, 2023 4.024 4.042 3.972 3.986 8,956 -0.07(-1.61%)
Oct 20, 2023 4.089 4.089 4.014 4.052 21,900 +0.00(+0.00%)
Oct 19, 2023 4.052 4.117 4.005 4.052 12,528 +0.02(+0.46%)
Oct 18, 2023 4.089 4.089 3.949 4.033 8,707 +0.07(+1.64%)
Oct 17, 2023 3.958 4.117 3.930 3.968 36,449 +0.04(+0.95%)
Oct 16, 2023 3.968 4.024 3.781 3.930 44,352 +0.01(+0.24%)
Oct 13, 2023 3.958 4.063 3.921 3.921 63,556 -0.13(-3.22%)
Oct 12, 2023 4.191 4.191 4.005 4.052 14,247 -0.03(-0.69%)
Oct 11, 2023 4.126 4.191 4.070 4.079 39,564 -0.05(-1.13%)
Oct 10, 2023 4.191 4.331 4.126 4.126 15,437 -0.07(-1.56%)
Oct 09, 2023 4.219 4.331 4.145 4.191 9,054 +0.03(+0.67%)
Oct 06, 2023 4.154 4.330 4.145 4.163 14,405 -0.02(-0.45%)
Oct 05, 2023 4.145 4.519 4.145 4.182 9,121 +0.07(+1.58%)
Oct 04, 2023 4.173 4.256 4.117 4.117 15,025 +0.00(+0.00%)
Oct 03, 2023 4.266 4.266 4.117 4.117 32,787 -0.15(-3.49%)
Oct 02, 2023 4.303 4.433 4.210 4.266 26,790 -0.02(-0.43%)
Sep 29, 2023 4.247 4.358 4.247 4.284 16,443 +0.02(+0.44%)
Sep 28, 2023 4.340 4.461 4.247 4.266 13,307 -0.01(-0.22%)
Sep 27, 2023 4.331 4.401 4.210 4.275 20,747 -0.06(-1.29%)
Sep 26, 2023 4.415 4.415 4.331 4.331 13,313 -0.07(-1.48%)
Sep 25, 2023 4.452 4.470 4.359 4.396 4,941 -0.01(-0.19%)
Sep 22, 2023 4.378 4.452 4.340 4.405 7,726 +0.06(+1.49%)
Sep 21, 2023 4.331 4.489 4.317 4.340 52,306 -0.06(-1.27%)
Sep 20, 2023 4.433 4.564 4.387 4.396 48,581 -0.02(-0.42%)
Sep 19, 2023 4.480 4.480 4.378 4.415 4,345 -0.11(-2.47%)
Sep 18, 2023 4.396 4.527 4.387 4.527 22,322 +0.07(+1.67%)
Sep 15, 2023 4.508 4.554 4.433 4.452 62,477 -0.01(-0.21%)
Sep 14, 2023 4.443 4.551 4.378 4.461 18,883 +0.03(+0.63%)
Sep 13, 2023 4.424 4.559 4.322 4.433 56,131 +0.03(+0.63%)
Sep 12, 2023 4.620 4.704 4.405 4.405 99,842 -0.16(-3.47%)
Sep 11, 2023 4.303 4.610 4.294 4.564 249,973 +0.67(+17.22%)
Sep 08, 2023 3.800 3.912 3.791 3.893 7,513 +0.04(+0.97%)
Sep 07, 2023 3.893 3.893 3.800 3.856 3,342 -0.05(-1.19%)
Sep 06, 2023 3.940 3.949 3.865 3.903 4,107 -0.06(-1.41%)
Sep 05, 2023 3.968 4.014 3.865 3.958 18,039 -0.02(-0.47%)
Sep 01, 2023 4.061 4.079 3.968 3.977 24,896 -0.06(-1.39%)
Aug 31, 2023 4.014 4.051 3.763 4.033 9,430 +0.07(+1.88%)
Aug 30, 2023 3.940 4.061 3.875 3.958 46,428 +0.04(+0.95%)
Aug 29, 2023 3.744 3.940 3.698 3.921 27,010 +0.16(+4.21%)
Aug 28, 2023 3.800 3.800 3.651 3.763 21,957 +0.06(+1.51%)
Aug 25, 2023 3.698 3.707 3.656 3.707 7,338 +0.02(+0.51%)
Aug 24, 2023 3.623 3.698 3.595 3.688 27,907 -0.01(-0.25%)
Aug 23, 2023 3.670 3.738 3.665 3.698 15,923 +0.03(+0.76%)
Aug 22, 2023 3.726 3.726 3.586 3.670 5,920 -0.03(-0.76%)
Aug 21, 2023 3.651 3.744 3.604 3.698 17,302 -0.01(-0.25%)
Aug 18, 2023 3.707 3.772 3.550 3.707 94,585 +0.04(+1.02%)
Aug 17, 2023 3.819 3.837 3.670 3.670 40,145 -0.20(-5.06%)
Aug 16, 2023 3.912 3.991 3.828 3.865 20,898 -0.05(-1.19%)
Aug 15, 2023 3.847 3.921 3.837 3.912 32,349 +0.14(+3.83%)
Aug 14, 2023 3.921 3.927 3.753 3.767 60,102 -0.20(-5.05%)
Aug 11, 2023 3.949 4.089 3.912 3.968 70,597 -0.05(-1.16%)
Aug 10, 2023 4.191 4.192 3.958 4.014 108,003 -0.23(-5.48%)
Aug 09, 2023 4.265 4.301 4.103 4.247 112,749 +0.08(+1.94%)
Aug 08, 2023 4.319 4.328 4.121 4.166 67,539 -0.15(-3.44%)
Aug 07, 2023 4.319 4.382 4.229 4.315 103,832 +0.09(+2.24%)
Aug 04, 2023 4.175 4.319 4.148 4.220 38,836 -0.03(-0.64%)
Aug 03, 2023 4.418 4.481 4.229 4.247 29,496 -0.13(-3.08%)
Aug 02, 2023 4.355 4.616 4.310 4.382 55,524 +0.14(+3.39%)
Aug 01, 2023 4.166 4.418 4.166 4.238 54,535 +0.10(+2.39%)
Jul 31, 2023 4.067 4.166 4.049 4.139 65,078 +0.13(+3.37%)
Jul 28, 2023 4.076 4.103 3.986 4.004 14,586 -0.04(-0.89%)
Jul 27, 2023 3.959 4.103 3.914 4.040 41,351 +0.13(+3.46%)
Jul 26, 2023 4.031 4.079 3.779 3.905 67,202 -0.07(-1.81%)
Jul 25, 2023 4.139 4.139 3.977 3.977 47,505 -0.03(-0.80%)
Jul 24, 2023 4.211 4.211 3.950 4.009 49,013 -0.11(-2.71%)
Jul 21, 2023 4.040 4.274 4.040 4.121 41,279 +0.05(+1.33%)
Jul 20, 2023 3.959 4.130 3.869 4.067 58,413 +0.14(+3.67%)
Jul 19, 2023 3.842 3.950 3.815 3.923 40,001 +0.12(+3.07%)
Jul 18, 2023 3.770 3.833 3.743 3.806 10,845 -0.01(-0.24%)
Jul 17, 2023 3.806 3.828 3.743 3.815 17,604 +0.07(+1.92%)
Jul 14, 2023 3.824 3.824 3.725 3.743 25,426 +0.00(+0.00%)
Jul 13, 2023 3.752 3.806 3.671 3.743 90,112 +0.01(+0.24%)
Jul 12, 2023 3.617 3.734 3.590 3.734 81,939 +0.12(+3.23%)
Jul 11, 2023 3.536 3.617 3.536 3.617 112,869 +0.12(+3.34%)
Jul 10, 2023 3.491 3.563 3.491 3.500 21,994 +0.01(+0.26%)
Jul 07, 2023 3.527 3.527 3.451 3.491 34,213 -0.01(-0.26%)
Jul 06, 2023 3.482 3.536 3.437 3.500 17,220 +0.02(+0.52%)
Jul 05, 2023 3.500 3.536 3.482 3.482 25,848 -0.01(-0.26%)
Jul 03, 2023 3.482 3.509 3.464 3.491 5,146 -0.01(-0.26%)
Jun 30, 2023 3.473 3.500 3.437 3.500 8,530 +0.06(+1.70%)
Jun 29, 2023 3.518 3.518 3.419 3.442 26,005 +0.00(+0.13%)
Jun 28, 2023 3.410 3.492 3.410 3.437 5,466 -0.01(-0.39%)
Jun 27, 2023 3.383 3.464 3.383 3.451 10,602 +0.03(+0.92%)
Jun 26, 2023 3.437 3.437 3.401 3.419 6,370 +0.04(+1.06%)
Jun 23, 2023 3.401 3.455 3.374 3.383 29,386 -0.03(-0.79%)
Jun 22, 2023 3.419 3.455 3.410 3.410 12,423 -0.02(-0.66%)
Jun 21, 2023 3.509 3.541 3.433 3.433 22,494 -0.09(-2.43%)
Jun 20, 2023 3.482 3.563 3.428 3.518 22,124 -0.05(-1.51%)
Jun 16, 2023 3.473 3.572 3.408 3.572 46,166 +0.14(+4.20%)
Jun 15, 2023 3.410 3.482 3.410 3.428 27,929 +0.02(+0.66%)
Jun 14, 2023 3.437 3.554 3.374 3.406 32,903 -0.02(-0.66%)
Jun 13, 2023 3.599 3.599 3.428 3.428 26,174 -0.06(-1.80%)
Jun 12, 2023 3.608 3.608 3.455 3.491 5,740 -0.03(-0.77%)
Jun 09, 2023 3.545 3.635 3.428 3.518 32,364 -0.08(-2.25%)
Jun 08, 2023 3.572 3.608 3.500 3.599 11,813 +0.04(+1.01%)
Jun 07, 2023 3.446 3.680 3.446 3.563 36,848 +0.04(+1.28%)
Jun 06, 2023 3.491 3.545 3.446 3.518 20,698 +0.08(+2.36%)
Jun 05, 2023 3.545 3.571 3.437 3.437 15,048 -0.07(-2.05%)
Jun 02, 2023 3.509 3.536 3.473 3.509 13,399 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.