Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.510 1.580 1.464 1.520 11,905 -0.03(-1.94%)
May 16, 2024 1.440 1.570 1.440 1.550 34,750 +0.06(+4.03%)
May 15, 2024 1.410 1.500 1.410 1.490 10,912 -0.02(-1.32%)
May 14, 2024 1.460 1.510 1.400 1.510 248,816 +0.03(+2.03%)
May 13, 2024 1.490 1.490 1.357 1.480 9,104 +0.02(+1.37%)
May 10, 2024 1.409 1.495 1.409 1.460 1,859 -0.05(-3.31%)
May 09, 2024 1.410 1.518 1.410 1.510 3,225 +0.03(+2.03%)
May 08, 2024 1.403 1.490 1.400 1.480 4,900 +0.06(+3.92%)
May 07, 2024 1.455 1.470 1.420 1.424 3,252 -0.07(-4.42%)
May 06, 2024 1.510 1.510 1.440 1.490 11,657 -0.03(-1.97%)
May 03, 2024 1.557 1.557 1.520 1.520 10,108 -0.02(-1.62%)
May 02, 2024 1.500 1.545 1.480 1.545 29,799 +0.04(+3.00%)
May 01, 2024 1.485 1.500 1.485 1.500 1,840 +0.00(+0.00%)
Apr 30, 2024 1.470 1.500 1.460 1.500 2,903 +0.04(+2.70%)
Apr 29, 2024 1.570 1.570 1.461 1.461 13,925 -0.01(-0.65%)
Apr 26, 2024 1.460 1.550 1.435 1.470 11,767 +0.02(+1.62%)
Apr 25, 2024 1.380 1.447 1.380 1.447 3,437 +0.04(+2.60%)
Apr 24, 2024 1.380 1.460 1.380 1.410 50,205 +0.01(+0.71%)
Apr 23, 2024 1.430 1.450 1.300 1.400 28,547 +0.04(+2.94%)
Apr 22, 2024 1.400 1.430 1.320 1.360 62,596 -0.04(-3.04%)
Apr 19, 2024 1.410 1.452 1.390 1.403 13,934 -0.06(-4.27%)
Apr 18, 2024 1.380 1.465 1.380 1.465 8,176 +0.06(+3.92%)
Apr 17, 2024 1.430 1.500 1.375 1.410 8,847 -0.04(-2.76%)
Apr 16, 2024 1.380 1.450 1.317 1.450 21,790 +0.05(+3.57%)
Apr 15, 2024 1.400 1.400 1.330 1.400 14,009 +0.01(+1.08%)
Apr 12, 2024 1.330 1.400 1.300 1.385 8,658 +0.02(+1.84%)
Apr 11, 2024 1.400 1.400 1.300 1.360 38,162 -0.00(-0.37%)
Apr 10, 2024 1.300 1.385 1.300 1.365 10,274 +0.04(+2.79%)
Apr 09, 2024 1.410 1.410 1.300 1.328 38,906 -0.05(-3.77%)
Apr 08, 2024 1.390 1.430 1.350 1.380 20,133 -0.02(-1.43%)
Apr 05, 2024 1.460 1.471 1.390 1.400 39,562 -0.10(-6.67%)
Apr 04, 2024 1.480 1.500 1.430 1.500 19,197 +0.00(+0.00%)
Apr 03, 2024 1.510 1.560 1.420 1.500 84,968 +0.05(+3.43%)
Apr 02, 2024 1.420 1.500 1.383 1.450 19,513 -0.02(-1.34%)
Apr 01, 2024 1.540 1.570 1.410 1.470 31,889 -0.02(-1.34%)
Mar 28, 2024 1.515 1.524 1.450 1.490 18,613 -0.01(-0.67%)
Mar 27, 2024 1.470 1.505 1.470 1.500 43,249 +0.06(+4.17%)
Mar 26, 2024 1.400 1.490 1.350 1.440 90,197 -0.02(-1.37%)
Mar 25, 2024 1.500 1.600 1.360 1.460 169,104 -0.07(-4.89%)
Mar 22, 2024 1.760 1.800 1.490 1.535 2,136,693 -0.23(-12.78%)
Mar 21, 2024 1.810 1.900 1.700 1.760 255,963 -0.01(-0.56%)
Mar 20, 2024 1.500 1.830 1.450 1.770 273,165 +0.29(+20.00%)
Mar 19, 2024 1.470 1.481 1.430 1.475 7,976 +0.01(+0.34%)
Mar 18, 2024 1.470 1.480 1.440 1.470 3,777 -0.01(-0.34%)
Mar 15, 2024 1.455 1.500 1.420 1.475 54,565 +0.06(+3.87%)
Mar 14, 2024 1.430 1.465 1.420 1.420 18,534 -0.03(-2.07%)
Mar 13, 2024 1.490 1.500 1.445 1.450 62,905 -0.02(-1.36%)
Mar 12, 2024 1.440 1.500 1.422 1.470 45,466 +0.01(+0.50%)
Mar 11, 2024 1.480 1.480 1.420 1.463 12,968 +0.02(+1.58%)
Mar 08, 2024 1.390 1.490 1.390 1.440 28,670 +0.03(+2.12%)
Mar 07, 2024 1.380 1.440 1.380 1.410 8,920 +0.03(+2.18%)
Mar 06, 2024 1.454 1.454 1.330 1.380 90,185 +0.03(+2.22%)
Mar 05, 2024 1.388 1.400 1.339 1.350 27,783 -0.02(-1.46%)
Mar 04, 2024 1.440 1.440 1.310 1.370 34,158 -0.09(-6.16%)
Mar 01, 2024 1.430 1.490 1.345 1.460 34,925 +0.13(+9.77%)
Feb 29, 2024 1.390 1.425 1.300 1.330 53,788 -0.09(-6.34%)
Feb 28, 2024 1.450 1.500 1.320 1.420 17,606 -0.04(-2.74%)
Feb 27, 2024 1.390 1.496 1.390 1.460 5,355 +0.05(+3.54%)
Feb 26, 2024 1.500 1.500 1.400 1.410 23,529 -0.07(-4.72%)
Feb 23, 2024 1.460 1.480 1.412 1.480 22,816 -0.01(-0.81%)
Feb 22, 2024 1.530 1.630 1.450 1.492 34,117 -0.06(-3.74%)
Feb 21, 2024 1.410 1.550 1.392 1.550 31,964 +0.09(+6.16%)
Feb 20, 2024 1.450 1.468 1.370 1.460 52,141 +0.05(+3.55%)
Feb 16, 2024 1.370 1.450 1.370 1.410 26,162 +0.01(+0.71%)
Feb 15, 2024 1.360 1.450 1.360 1.400 33,472 +0.00(+0.00%)
Feb 14, 2024 1.500 1.510 1.400 1.400 32,838 -0.07(-4.76%)
Feb 13, 2024 1.410 1.480 1.360 1.470 115,105 +0.02(+1.38%)
Feb 12, 2024 1.690 1.700 1.430 1.450 293,871 -0.26(-15.20%)
Feb 09, 2024 1.610 1.850 1.520 1.710 5,750,261 +0.28(+19.58%)
Feb 08, 2024 1.410 1.500 1.350 1.430 18,468 +0.00(+0.00%)
Feb 07, 2024 1.270 1.430 1.270 1.430 6,093 +0.11(+8.33%)
Feb 06, 2024 1.270 1.400 1.240 1.320 28,115 +0.00(+0.00%)
Feb 05, 2024 1.460 1.460 1.310 1.320 9,125 -0.12(-8.33%)
Feb 02, 2024 1.450 1.530 1.190 1.440 26,993 -0.05(-3.36%)
Feb 01, 2024 1.540 1.540 1.420 1.490 9,736 +0.01(+0.68%)
Jan 31, 2024 1.450 1.510 1.420 1.480 20,952 -0.02(-1.33%)
Jan 30, 2024 1.520 1.530 1.420 1.500 28,202 -0.04(-2.60%)
Jan 29, 2024 1.560 1.600 1.500 1.540 10,264 -0.04(-2.84%)
Jan 26, 2024 1.580 1.606 1.580 1.585 3,904 +0.00(+0.32%)
Jan 25, 2024 1.580 1.610 1.570 1.580 5,594 -0.03(-1.86%)
Jan 24, 2024 1.625 1.634 1.590 1.610 10,561 -0.01(-0.62%)
Jan 23, 2024 1.580 1.625 1.580 1.620 19,693 +0.01(+0.62%)
Jan 22, 2024 1.600 1.620 1.575 1.610 14,755 -0.01(-0.62%)
Jan 19, 2024 1.620 1.673 1.560 1.620 12,086 -0.05(-2.99%)
Jan 18, 2024 1.610 1.700 1.610 1.670 38,986 +0.03(+1.83%)
Jan 17, 2024 1.742 1.742 1.585 1.640 58,139 -0.06(-3.53%)
Jan 16, 2024 1.730 1.750 1.700 1.700 15,693 -0.03(-1.73%)
Jan 12, 2024 1.700 1.800 1.700 1.730 25,559 +0.04(+2.37%)
Jan 11, 2024 1.690 1.726 1.580 1.690 45,227 -0.01(-0.59%)
Jan 10, 2024 1.800 1.800 1.700 1.700 83,907 -0.07(-3.95%)
Jan 09, 2024 1.860 1.860 1.710 1.770 78,403 -0.12(-6.35%)
Jan 08, 2024 1.850 1.950 1.720 1.890 1,132,906 +0.03(+1.39%)
Jan 05, 2024 1.750 1.880 1.750 1.864 66,559 +0.16(+9.65%)
Jan 04, 2024 1.810 1.810 1.700 1.700 20,137 -0.10(-5.64%)
Jan 03, 2024 1.870 1.940 1.750 1.802 41,865 -0.14(-7.13%)
Jan 02, 2024 1.740 1.940 1.730 1.940 18,767 +0.17(+9.60%)
Dec 29, 2023 1.950 1.950 1.730 1.770 18,203 -0.12(-6.35%)
Dec 28, 2023 1.840 1.925 1.840 1.890 43,936 +0.05(+2.72%)
Dec 27, 2023 1.820 1.935 1.780 1.840 29,065 +0.02(+1.10%)
Dec 26, 2023 1.730 1.860 1.730 1.820 12,596 +0.04(+2.25%)
Dec 22, 2023 1.960 1.960 1.765 1.780 36,129 +0.06(+3.49%)
Dec 21, 2023 1.820 1.820 1.583 1.720 45,588 -0.02(-1.15%)
Dec 20, 2023 2.010 2.010 1.710 1.740 39,632 -0.27(-13.43%)
Dec 19, 2023 1.900 2.120 1.775 2.010 238,366 +0.21(+11.67%)
Dec 18, 2023 1.750 1.800 1.714 1.800 24,719 +0.05(+2.86%)
Dec 15, 2023 1.690 1.750 1.680 1.750 11,296 +0.06(+3.55%)
Dec 14, 2023 1.740 1.740 1.635 1.690 29,631 +0.04(+2.42%)
Dec 13, 2023 1.710 1.710 1.620 1.650 11,362 -0.05(-2.94%)
Dec 12, 2023 1.640 1.720 1.600 1.700 14,644 +0.05(+3.03%)
Dec 11, 2023 1.670 1.670 1.570 1.650 31,642 -0.02(-1.20%)
Dec 08, 2023 1.660 1.720 1.660 1.670 11,499 -0.03(-1.76%)
Dec 07, 2023 1.680 1.710 1.660 1.700 9,261 +0.00(+0.00%)
Dec 06, 2023 1.750 1.750 1.650 1.700 142,482 -0.03(-1.45%)
Dec 05, 2023 1.800 1.800 1.652 1.725 20,188 -0.00(-0.29%)
Dec 04, 2023 1.750 1.755 1.650 1.730 63,741 +0.06(+3.90%)
Dec 01, 2023 1.640 1.735 1.630 1.665 6,054 +0.04(+2.15%)
Nov 30, 2023 1.720 1.730 1.630 1.630 21,241 -0.07(-3.83%)
Nov 29, 2023 1.650 1.698 1.640 1.695 6,140 +0.05(+2.73%)
Nov 28, 2023 1.679 1.770 1.600 1.650 5,420 +0.02(+1.23%)
Nov 27, 2023 1.620 1.790 1.600 1.630 19,611 -0.02(-1.21%)
Nov 24, 2023 1.630 1.700 1.630 1.650 1,929 -0.05(-2.94%)
Nov 22, 2023 1.650 1.720 1.640 1.700 19,135 +0.02(+1.19%)
Nov 21, 2023 1.729 1.730 1.600 1.680 4,373 -0.05(-2.89%)
Nov 20, 2023 1.672 1.790 1.672 1.730 21,378 +0.03(+1.76%)
Nov 17, 2023 1.670 1.720 1.650 1.700 9,070 +0.01(+0.59%)
Nov 16, 2023 1.720 1.720 1.650 1.690 12,637 +0.00(+0.00%)
Nov 15, 2023 1.700 1.720 1.645 1.690 14,364 -0.01(-0.59%)
Nov 14, 2023 1.680 1.720 1.660 1.700 35,161 +0.01(+0.59%)
Nov 13, 2023 1.810 1.810 1.680 1.690 23,946 -0.03(-1.74%)
Nov 10, 2023 1.950 1.950 1.700 1.720 45,585 -0.03(-1.71%)
Nov 09, 2023 1.710 1.760 1.700 1.750 48,759 +0.00(+0.00%)
Nov 08, 2023 1.750 1.830 1.695 1.750 52,359 -0.02(-1.13%)
Nov 07, 2023 1.770 1.888 1.710 1.770 52,510 +0.06(+3.51%)
Nov 06, 2023 1.740 1.770 1.650 1.710 41,014 -0.09(-5.00%)
Nov 03, 2023 1.610 1.850 1.610 1.800 94,001 +0.18(+11.11%)
Nov 02, 2023 1.630 1.650 1.580 1.620 10,047 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.