Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0480 -0.0020 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0511 0.0511 0.0464 0.0464 83,178 -0.00(-4.72%)
Apr 29, 2024 0.0747 0.0747 0.0463 0.0487 46,838 -0.00(-1.02%)
Apr 26, 2024 0.0481 0.0600 0.0480 0.0492 28,864 -0.00(-4.28%)
Apr 25, 2024 0.0450 0.0519 0.0450 0.0514 54,137 +0.00(+2.80%)
Apr 24, 2024 0.0466 0.0500 0.0466 0.0500 8,157 +0.00(+0.00%)
Apr 23, 2024 0.0487 0.0514 0.0450 0.0500 37,109 +0.00(+4.82%)
Apr 22, 2024 0.0543 0.0543 0.0460 0.0477 36,595 -0.00(-4.60%)
Apr 19, 2024 0.0492 0.0512 0.0450 0.0500 12,810 +0.00(+3.52%)
Apr 18, 2024 0.0459 0.0483 0.0459 0.0483 28,790 -0.00(-1.23%)
Apr 17, 2024 0.0530 0.0530 0.0457 0.0489 89,325 +0.00(+4.04%)
Apr 16, 2024 0.0478 0.0521 0.0455 0.0470 200,247 -0.01(-9.96%)
Apr 15, 2024 0.0478 0.0530 0.0478 0.0522 6,411 +0.00(+3.78%)
Apr 12, 2024 0.0516 0.0519 0.0498 0.0503 109,248 +0.00(+4.79%)
Apr 11, 2024 0.0488 0.0526 0.0480 0.0480 199,305 -0.00(-6.98%)
Apr 10, 2024 0.0519 0.0519 0.0478 0.0516 118,592 +0.00(+3.20%)
Apr 09, 2024 0.0540 0.0540 0.0500 0.0500 23,860 -0.00(-2.34%)
Apr 08, 2024 0.0479 0.0537 0.0479 0.0512 105,925 +0.00(+0.79%)
Apr 05, 2024 0.0561 0.0561 0.0478 0.0508 115,674 -0.00(-0.59%)
Apr 04, 2024 0.0520 0.0533 0.0478 0.0511 16,759 -0.00(-2.85%)
Apr 03, 2024 0.0510 0.0526 0.0487 0.0526 29,311 -0.00(-0.19%)
Apr 02, 2024 0.0599 0.0599 0.0500 0.0527 103,856 -0.00(-0.57%)
Apr 01, 2024 0.0566 0.0571 0.0500 0.0530 76,355 +0.00(+0.57%)
Mar 28, 2024 0.0601 0.0601 0.0500 0.0527 79,512 -0.00(-6.56%)
Mar 27, 2024 0.0533 0.0564 0.0502 0.0564 16,060 +0.00(+4.25%)
Mar 26, 2024 0.0570 0.0590 0.0502 0.0541 99,300 -0.00(-5.09%)
Mar 25, 2024 0.0515 0.0576 0.0500 0.0570 81,029 +0.01(+11.55%)
Mar 22, 2024 0.0565 0.0567 0.0510 0.0511 135,040 -0.00(-8.91%)
Mar 21, 2024 0.0601 0.0601 0.0504 0.0561 28,827 +0.00(+5.65%)
Mar 20, 2024 0.0538 0.0577 0.0510 0.0531 39,717 -0.00(-3.98%)
Mar 19, 2024 0.0541 0.0639 0.0541 0.0553 73,505 -0.00(-2.98%)
Mar 18, 2024 0.0571 0.0682 0.0541 0.0570 37,742 -0.00(-6.56%)
Mar 15, 2024 0.0680 0.0682 0.0541 0.0610 121,046 -0.01(-10.29%)
Mar 14, 2024 0.0552 0.0680 0.0552 0.0680 45,354 +0.00(+7.42%)
Mar 13, 2024 0.0620 0.0650 0.0592 0.0633 56,660 +0.00(+8.21%)
Mar 12, 2024 0.0620 0.0620 0.0549 0.0585 47,010 -0.00(-5.65%)
Mar 11, 2024 0.0602 0.0620 0.0548 0.0620 127,527 +0.00(+1.97%)
Mar 08, 2024 0.0612 0.0620 0.0542 0.0608 117,932 +0.00(+1.33%)
Mar 07, 2024 0.0600 0.0600 0.0500 0.0600 357,266 +0.00(+0.00%)
Mar 06, 2024 0.0580 0.0620 0.0580 0.0600 42,179 -0.00(-0.50%)
Mar 05, 2024 0.0588 0.0603 0.0541 0.0603 31,163 +0.00(+1.86%)
Mar 04, 2024 0.0563 0.0639 0.0550 0.0592 103,141 -0.00(-4.05%)
Mar 01, 2024 0.0662 0.0662 0.0565 0.0617 213,876 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0643 0.0550 0.0617 64,386 +0.00(+2.32%)
Feb 28, 2024 0.0510 0.0632 0.0510 0.0603 44,771 -0.00(-4.29%)
Feb 27, 2024 0.0601 0.0635 0.0598 0.0630 144,411 +0.00(+6.78%)
Feb 26, 2024 0.0636 0.0636 0.0575 0.0590 204,667 -0.00(-1.50%)
Feb 23, 2024 0.0519 0.0611 0.0469 0.0599 104,378 +0.00(+7.93%)
Feb 22, 2024 0.0645 0.0680 0.0550 0.0555 132,022 +0.00(+7.77%)
Feb 21, 2024 0.0577 0.0632 0.0450 0.0515 276,663 -0.00(-6.53%)
Feb 20, 2024 0.0679 0.0679 0.0516 0.0551 103,246 -0.00(-6.61%)
Feb 16, 2024 0.0631 0.0679 0.0554 0.0590 128,091 -0.01(-8.53%)
Feb 15, 2024 0.0639 0.0652 0.0608 0.0645 70,305 -0.00(-0.15%)
Feb 14, 2024 0.0680 0.0732 0.0611 0.0646 88,991 -0.00(-6.38%)
Feb 13, 2024 0.0703 0.0703 0.0608 0.0690 105,213 +0.00(+5.02%)
Feb 12, 2024 0.0687 0.0724 0.0653 0.0657 38,028 +0.00(+0.46%)
Feb 09, 2024 0.0697 0.0782 0.0654 0.0654 107,927 -0.00(-2.97%)
Feb 08, 2024 0.0625 0.0725 0.0600 0.0674 256,423 +0.00(+7.84%)
Feb 07, 2024 0.0700 0.0700 0.0601 0.0625 372,583 -0.00(-5.73%)
Feb 06, 2024 0.0654 0.0693 0.0650 0.0663 51,441 -0.00(-0.15%)
Feb 05, 2024 0.0690 0.0786 0.0601 0.0664 164,106 -0.00(-3.35%)
Feb 02, 2024 0.0730 0.0777 0.0651 0.0687 239,531 -0.01(-7.41%)
Feb 01, 2024 0.0846 0.0914 0.0740 0.0742 143,826 -0.00(-1.07%)
Jan 31, 2024 0.0800 0.0846 0.0700 0.0750 50,104 +0.00(+2.74%)
Jan 30, 2024 0.0831 0.0920 0.0730 0.0730 43,149 -0.00(-5.93%)
Jan 29, 2024 0.0720 0.0920 0.0720 0.0776 27,014 -0.01(-6.17%)
Jan 26, 2024 0.0810 0.0914 0.0807 0.0827 9,954 -0.00(-3.95%)
Jan 25, 2024 0.0971 0.0971 0.0845 0.0861 66,163 -0.00(-4.86%)
Jan 24, 2024 0.0918 0.0926 0.0890 0.0905 47,248 -0.00(-1.63%)
Jan 23, 2024 0.0937 0.0950 0.0899 0.0920 65,300 +0.00(+2.22%)
Jan 22, 2024 0.0944 0.0984 0.0888 0.0900 106,378 -0.00(-4.26%)
Jan 19, 2024 0.0954 0.0985 0.0930 0.0940 65,063 -0.00(-4.57%)
Jan 18, 2024 0.0975 0.0999 0.0880 0.0985 42,914 +0.00(+1.03%)
Jan 17, 2024 0.1098 0.1098 0.0975 0.0975 39,865 +0.00(+0.00%)
Jan 16, 2024 0.1010 0.1013 0.0937 0.0975 147,831 -0.00(-3.47%)
Jan 12, 2024 0.0952 0.1067 0.0942 0.1010 291,603 +0.00(+0.80%)
Jan 11, 2024 0.0960 0.1002 0.0960 0.1002 77,877 +0.00(+1.21%)
Jan 10, 2024 0.1055 0.1099 0.0955 0.0990 46,782 -0.00(-1.98%)
Jan 09, 2024 0.1099 0.1099 0.0954 0.1010 71,476 +0.00(+2.02%)
Jan 08, 2024 0.1099 0.1099 0.0990 0.0990 74,599 -0.01(-5.35%)
Jan 05, 2024 0.1099 0.1099 0.1020 0.1046 14,472 +0.00(+0.19%)
Jan 04, 2024 0.1011 0.1099 0.1000 0.1044 11,252 +0.00(+4.50%)
Jan 03, 2024 0.1100 0.1100 0.0999 0.0999 84,568 -0.01(-6.37%)
Jan 02, 2024 0.1100 0.1100 0.0998 0.1067 99,164 +0.00(+2.20%)
Dec 29, 2023 0.0999 0.1100 0.0999 0.1044 41,132 -0.00(-0.57%)
Dec 28, 2023 0.1100 0.1143 0.1050 0.1050 39,945 -0.00(-1.50%)
Dec 27, 2023 0.1044 0.1100 0.1040 0.1066 67,644 +0.01(+8.78%)
Dec 26, 2023 0.0979 0.1040 0.0920 0.0980 29,105 -0.00(-4.76%)
Dec 22, 2023 0.1076 0.1076 0.0920 0.1029 107,153 -0.00(-2.92%)
Dec 21, 2023 0.1050 0.1091 0.1000 0.1060 187,998 +0.00(+0.00%)
Dec 20, 2023 0.1052 0.1126 0.1050 0.1060 158,341 -0.00(-3.64%)
Dec 19, 2023 0.1048 0.1100 0.1048 0.1100 85,203 +0.00(+2.71%)
Dec 18, 2023 0.1058 0.1092 0.1057 0.1071 38,227 +0.00(+1.52%)
Dec 15, 2023 0.1072 0.1100 0.1050 0.1055 9,840 -0.00(-3.56%)
Dec 14, 2023 0.1000 0.1094 0.0900 0.1094 72,885 +0.01(+6.11%)
Dec 13, 2023 0.1157 0.1157 0.0977 0.1031 94,187 -0.00(-2.74%)
Dec 12, 2023 0.1066 0.1157 0.1010 0.1060 7,416 -0.00(-3.02%)
Dec 11, 2023 0.1063 0.1114 0.1000 0.1093 84,816 -0.00(-1.18%)
Dec 08, 2023 0.1157 0.1157 0.1079 0.1106 34,403 +0.01(+5.33%)
Dec 07, 2023 0.1020 0.1134 0.1020 0.1050 52,430 -0.00(-2.78%)
Dec 06, 2023 0.1075 0.1157 0.1050 0.1080 58,635 +0.00(+0.28%)
Dec 05, 2023 0.1128 0.1128 0.1047 0.1077 35,759 +0.01(+7.70%)
Dec 04, 2023 0.1109 0.1157 0.1000 0.1000 320,378 -0.00(-3.85%)
Dec 01, 2023 0.0900 0.1100 0.0900 0.1040 249,712 +0.01(+7.00%)
Nov 30, 2023 0.0830 0.0979 0.0800 0.0972 39,571 +0.01(+10.71%)
Nov 29, 2023 0.0840 0.0897 0.0800 0.0878 59,682 -0.00(-4.67%)
Nov 28, 2023 0.0847 0.0928 0.0847 0.0921 54,705 +0.01(+8.35%)
Nov 27, 2023 0.0900 0.0969 0.0850 0.0850 346,778 -0.01(-12.64%)
Nov 24, 2023 0.1060 0.1060 0.0937 0.0973 44,653 -0.01(-5.81%)
Nov 22, 2023 0.0996 0.1036 0.0996 0.1033 8,253 +0.00(+3.30%)
Nov 21, 2023 0.1085 0.1100 0.0983 0.1000 19,322 -0.01(-5.93%)
Nov 20, 2023 0.0939 0.1100 0.0920 0.1063 35,721 +0.01(+5.04%)
Nov 17, 2023 0.0986 0.1090 0.0901 0.1012 40,285 +0.00(+1.50%)
Nov 16, 2023 0.0909 0.1070 0.0909 0.0997 66,598 -0.01(-5.05%)
Nov 15, 2023 0.1027 0.1100 0.1000 0.1050 56,279 -0.00(-1.32%)
Nov 14, 2023 0.1037 0.1073 0.1000 0.1064 98,342 +0.00(+1.53%)
Nov 13, 2023 0.0900 0.1288 0.0900 0.1048 135,992 +0.00(+4.80%)
Nov 10, 2023 0.1108 0.1108 0.0900 0.1000 125,625 -0.01(-6.28%)
Nov 09, 2023 0.0960 0.1108 0.0960 0.1067 66,822 +0.01(+6.70%)
Nov 08, 2023 0.1000 0.1024 0.0961 0.1000 85,409 -0.00(-4.67%)
Nov 07, 2023 0.1072 0.1132 0.1023 0.1049 66,949 +0.00(+4.80%)
Nov 06, 2023 0.1101 0.1218 0.1001 0.1001 134,255 -0.01(-8.33%)
Nov 03, 2023 0.1102 0.1102 0.1025 0.1092 147,676 -0.00(-1.00%)
Nov 02, 2023 0.1125 0.1125 0.0939 0.1103 319,071 -0.00(-1.96%)
Nov 01, 2023 0.1199 0.1200 0.1100 0.1125 138,885 -0.01(-6.17%)
Oct 31, 2023 0.1283 0.1283 0.1100 0.1199 121,956 +0.00(+3.36%)
Oct 30, 2023 0.1243 0.1302 0.1150 0.1160 152,995 -0.01(-8.66%)
Oct 27, 2023 0.1151 0.1330 0.1151 0.1270 101,563 -0.00(-2.31%)
Oct 26, 2023 0.1200 0.1330 0.1150 0.1300 70,795 +0.00(+3.09%)
Oct 25, 2023 0.1150 0.1393 0.1150 0.1261 131,588 +0.00(+0.88%)
Oct 24, 2023 0.1487 0.1487 0.1154 0.1250 162,081 -0.01(-6.72%)
Oct 23, 2023 0.1600 0.1600 0.1325 0.1340 307,776 -0.02(-10.67%)
Oct 20, 2023 0.1435 0.1552 0.1386 0.1500 135,625 +0.01(+6.31%)
Oct 19, 2023 0.1324 0.1411 0.1324 0.1411 21,013 +0.01(+4.75%)
Oct 18, 2023 0.1300 0.1400 0.1300 0.1347 39,166 -0.00(-1.68%)
Oct 17, 2023 0.1315 0.1400 0.1315 0.1370 63,791 +0.00(+1.86%)
Oct 16, 2023 0.1250 0.1372 0.1300 0.1345 95,818 +0.01(+7.60%)
Oct 13, 2023 0.1365 0.1365 0.1250 0.1250 42,758 -0.01(-9.22%)
Oct 12, 2023 0.1332 0.1411 0.1260 0.1377 64,670 +0.01(+6.74%)
Oct 11, 2023 0.1404 0.1425 0.1254 0.1290 94,584 +0.01(+4.79%)
Oct 10, 2023 0.1290 0.1300 0.1164 0.1231 108,090 +0.00(+0.90%)
Oct 09, 2023 0.1350 0.1350 0.1150 0.1220 37,869 +0.01(+6.09%)
Oct 06, 2023 0.1200 0.1356 0.1116 0.1150 347,927 -0.01(-4.96%)
Oct 05, 2023 0.1395 0.1450 0.1210 0.1210 220,440 -0.02(-13.57%)
Oct 04, 2023 0.1500 0.1560 0.1321 0.1400 245,076 -0.01(-6.67%)
Oct 03, 2023 0.1626 0.1710 0.1500 0.1500 190,435 -0.00(-1.96%)
Oct 02, 2023 0.1730 0.1794 0.1530 0.1530 318,920 -0.02(-11.56%)
Sep 29, 2023 0.1700 0.1910 0.1700 0.1730 153,637 -0.00(-1.37%)
Sep 28, 2023 0.2034 0.2034 0.1700 0.1754 283,266 -0.02(-12.30%)
Sep 27, 2023 0.2200 0.2200 0.1911 0.2000 405,026 -0.01(-6.54%)
Sep 26, 2023 0.2133 0.2200 0.2100 0.2140 46,430 -0.00(-0.93%)
Sep 25, 2023 0.2080 0.2180 0.2150 0.2160 116,524 -0.00(-0.92%)
Sep 22, 2023 0.2300 0.2300 0.2080 0.2180 184,866 +0.01(+3.46%)
Sep 21, 2023 0.2150 0.2280 0.2101 0.2107 103,814 -0.01(-3.30%)
Sep 20, 2023 0.2300 0.2300 0.2170 0.2179 127,638 -0.01(-2.42%)
Sep 19, 2023 0.2040 0.2420 0.2040 0.2233 178,168 -0.01(-4.16%)
Sep 18, 2023 0.2270 0.2330 0.2115 0.2330 231,417 +0.02(+8.83%)
Sep 15, 2023 0.2159 0.2410 0.2141 0.2141 135,830 -0.01(-6.10%)
Sep 14, 2023 0.2137 0.2354 0.2137 0.2280 146,914 +0.01(+5.60%)
Sep 13, 2023 0.2478 0.2478 0.2159 0.2159 412,043 -0.02(-9.51%)
Sep 12, 2023 0.2400 0.2540 0.2300 0.2386 205,540 -0.00(-1.89%)
Sep 11, 2023 0.2600 0.2600 0.2375 0.2432 177,695 -0.01(-2.72%)
Sep 08, 2023 0.2600 0.2600 0.2381 0.2500 327,261 -0.00(-0.79%)
Sep 07, 2023 0.2510 0.2600 0.2490 0.2520 438,271 +0.00(+0.40%)
Sep 06, 2023 0.2740 0.2740 0.2500 0.2510 219,463 -0.02(-6.20%)
Sep 05, 2023 0.2750 0.2750 0.2600 0.2676 270,017 -0.00(-1.33%)
Sep 01, 2023 0.2740 0.2740 0.2651 0.2712 159,215 +0.01(+2.73%)
Aug 31, 2023 0.2552 0.2710 0.2552 0.2640 322,318 +0.00(+0.08%)
Aug 30, 2023 0.2552 0.2700 0.2552 0.2638 153,489 +0.00(+1.50%)
Aug 29, 2023 0.2500 0.2740 0.2500 0.2599 370,633 +0.01(+3.96%)
Aug 28, 2023 0.2740 0.2740 0.2500 0.2500 356,597 -0.00(-1.34%)
Aug 25, 2023 0.2680 0.2700 0.2500 0.2534 361,533 +0.00(+0.36%)
Aug 24, 2023 0.2690 0.2690 0.2500 0.2525 241,770 -0.01(-2.13%)
Aug 23, 2023 0.2525 0.2680 0.2500 0.2580 235,309 +0.01(+3.20%)
Aug 22, 2023 0.2770 0.2770 0.2500 0.2500 391,509 -0.01(-3.33%)
Aug 21, 2023 0.2510 0.2900 0.2510 0.2586 380,097 +0.01(+2.05%)
Aug 18, 2023 0.2730 0.2750 0.2500 0.2534 346,874 -0.01(-2.91%)
Aug 17, 2023 0.2860 0.2860 0.2508 0.2610 758,726 -0.01(-2.68%)
Aug 16, 2023 0.2710 0.3090 0.2650 0.2682 466,624 -0.01(-2.05%)
Aug 15, 2023 0.3570 0.3570 0.2693 0.2738 1,252,537 -0.06(-18.24%)
Aug 14, 2023 0.3250 0.3450 0.3183 0.3349 1,117,495 +0.01(+4.20%)
Aug 11, 2023 0.3300 0.3300 0.3000 0.3214 1,203,884 +0.02(+8.22%)
Aug 10, 2023 0.3510 0.3510 0.2970 0.2970 1,731,300 -0.04(-11.32%)
Aug 09, 2023 0.3420 0.3470 0.3188 0.3349 4,574,932 +0.04(+15.48%)
Aug 08, 2023 0.3000 0.3155 0.2670 0.2900 4,245,769 +0.03(+13.73%)
Aug 07, 2023 0.2590 0.2610 0.2040 0.2550 286,301 +0.02(+7.19%)
Aug 04, 2023 0.2250 0.2450 0.2250 0.2379 19,269 -0.01(-2.50%)
Aug 03, 2023 0.2386 0.2475 0.2361 0.2440 12,817 +0.00(+0.21%)
Aug 02, 2023 0.2400 0.2449 0.2326 0.2435 13,916 +0.00(+0.08%)
Aug 01, 2023 0.2499 0.2499 0.2386 0.2433 4,950 +0.00(+1.29%)
Jul 31, 2023 0.2250 0.2413 0.2250 0.2402 5,910 +0.00(+2.00%)
Jul 28, 2023 0.2250 0.2400 0.2250 0.2355 10,764 +0.01(+4.67%)
Jul 27, 2023 0.2250 0.2250 0.2250 0.2250 201 -0.00(-1.10%)
Jul 26, 2023 0.2297 0.2297 0.2250 0.2275 10,006 -0.01(-3.19%)
Jul 25, 2023 0.2250 0.2456 0.2250 0.2350 25,003 +0.00(+1.42%)
Jul 24, 2023 0.2475 0.2475 0.2269 0.2317 31,496 -0.01(-3.22%)
Jul 21, 2023 0.2385 0.2420 0.2300 0.2394 44,149 -0.01(-2.29%)
Jul 20, 2023 0.2500 0.2500 0.2395 0.2450 13,209 +0.00(+1.96%)
Jul 19, 2023 0.2590 0.2590 0.2366 0.2403 25,691 +0.00(+1.82%)
Jul 18, 2023 0.2600 0.2600 0.2360 0.2360 34,851 -0.01(-3.16%)
Jul 17, 2023 0.2350 0.2510 0.2320 0.2437 219,045 +0.02(+7.74%)
Jul 14, 2023 0.2284 0.2392 0.2227 0.2262 38,301 -0.00(-0.26%)
Jul 13, 2023 0.2517 0.2517 0.2264 0.2268 10,847 -0.01(-2.91%)
Jul 12, 2023 0.2558 0.2600 0.2200 0.2336 116,697 -0.03(-9.95%)
Jul 11, 2023 0.2581 0.2611 0.2420 0.2594 51,586 -0.00(-0.61%)
Jul 10, 2023 0.2680 0.2743 0.2436 0.2610 146,328 +0.02(+6.79%)
Jul 07, 2023 0.2538 0.2615 0.2444 0.2444 12,959 -0.01(-3.89%)
Jul 06, 2023 0.2580 0.2603 0.2400 0.2543 38,311 -0.02(-5.81%)
Jul 05, 2023 0.2300 0.2700 0.2300 0.2700 11,470 +0.02(+9.89%)
Jul 03, 2023 0.2822 0.2822 0.2457 0.2457 3,834 -0.00(-1.09%)
Jun 30, 2023 0.2495 0.2610 0.2262 0.2484 26,330 -0.01(-2.59%)
Jun 29, 2023 0.2550 0.2656 0.2473 0.2550 15,370 +0.02(+6.25%)
Jun 28, 2023 0.2510 0.2510 0.2270 0.2400 9,681 -0.00(-2.00%)
Jun 27, 2023 0.2510 0.2630 0.2349 0.2449 136,450 -0.01(-4.22%)
Jun 26, 2023 0.2600 0.2669 0.2500 0.2557 65,693 -0.01(-3.00%)
Jun 23, 2023 0.2750 0.2750 0.2636 0.2636 2,818 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2600 0.2636 3,478 +0.00(+1.38%)
Jun 21, 2023 0.2627 0.2760 0.2553 0.2600 48,189 -0.01(-3.35%)
Jun 20, 2023 0.3000 0.3000 0.2604 0.2690 108,425 -0.02(-5.65%)
Jun 16, 2023 0.2800 0.2904 0.2783 0.2851 13,973 +0.01(+3.18%)
Jun 15, 2023 0.2990 0.2990 0.2729 0.2763 3,188 -0.02(-5.44%)
Jun 14, 2023 0.2730 0.2947 0.2730 0.2922 11,100 -0.01(-2.27%)
Jun 13, 2023 0.2866 0.3000 0.2820 0.2990 102,917 +0.02(+6.79%)
Jun 12, 2023 0.2601 0.2800 0.2500 0.2800 33,783 +0.02(+7.20%)
Jun 09, 2023 0.2587 0.2618 0.2500 0.2612 5,738 +0.01(+2.07%)
Jun 08, 2023 0.2688 0.2688 0.2559 0.2559 4,147 -0.00(-1.58%)
Jun 07, 2023 0.2600 0.2682 0.2563 0.2600 5,535 -0.01(-3.70%)
Jun 06, 2023 0.2718 0.2718 0.2700 0.2700 3,413 -0.01(-3.57%)
Jun 05, 2023 0.2600 0.2850 0.2600 0.2800 55,449 +0.00(+1.12%)
Jun 02, 2023 0.2520 0.2800 0.2500 0.2769 5,740 -0.00(-0.32%)
Jun 01, 2023 0.2700 0.2792 0.2700 0.2778 22,353 +0.01(+2.13%)
May 31, 2023 0.2785 0.2785 0.2720 0.2720 4,839 -0.01(-3.20%)
May 30, 2023 0.2800 0.2999 0.2800 0.2810 29,344 -0.00(-1.61%)
May 26, 2023 0.2826 0.2909 0.2800 0.2856 12,094 -0.01(-2.06%)
May 25, 2023 0.2912 0.2950 0.2770 0.2916 20,599 +0.01(+3.22%)
May 24, 2023 0.2891 0.2892 0.2825 0.2825 10,603 -0.01(-2.59%)
May 23, 2023 0.2793 0.2925 0.2700 0.2900 4,120 +0.01(+3.57%)
May 22, 2023 0.2870 0.2889 0.2500 0.2800 2,220 -0.00(-0.11%)
May 19, 2023 0.2803 0.2803 0.2803 0.2803 3,429 -0.00(-0.46%)
May 18, 2023 0.2799 0.2970 0.2799 0.2816 29,505 -0.00(-1.57%)
May 17, 2023 0.2700 0.2967 0.2700 0.2861 6,988 -0.00(-0.73%)
May 16, 2023 0.2900 0.3020 0.2818 0.2882 20,474 -0.00(-0.62%)
May 15, 2023 0.3004 0.3050 0.2900 0.2900 6,066 -0.00(-0.31%)
May 12, 2023 0.2760 0.2995 0.2760 0.2909 13,322 -0.01(-4.50%)
May 11, 2023 0.2940 0.3049 0.2844 0.3046 7,603 +0.02(+6.88%)
May 10, 2023 0.2900 0.3320 0.2850 0.2850 41,345 -0.02(-6.68%)
May 09, 2023 0.2950 0.3178 0.2950 0.3054 6,755 -0.01(-3.05%)
May 08, 2023 0.3278 0.3300 0.3150 0.3150 35,481 +0.00(+0.00%)
May 05, 2023 0.3200 0.3200 0.3112 0.3150 30,716 +0.01(+2.97%)
May 04, 2023 0.3131 0.3131 0.3059 0.3059 3,184 -0.01(-1.96%)
May 03, 2023 0.3121 0.3200 0.2869 0.3120 57,610 -0.00(-0.76%)
May 02, 2023 0.3200 0.3200 0.3073 0.3144 14,328 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.