Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ese Entertainment Inc
(OP:
ENTEF
)
0.0853
-0.0004 (-0.47%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0689
0.0750
0.0675
0.0703
127,300
+0.00(+4.77%)
Apr 29, 2024
0.0613
0.0709
0.0613
0.0671
433,200
+0.00(+1.05%)
Apr 26, 2024
0.0715
0.0729
0.0664
0.0664
10,605
-0.00(-4.73%)
Apr 25, 2024
0.0670
0.0779
0.0650
0.0697
58,700
-0.01(-10.76%)
Apr 24, 2024
0.0779
0.0800
0.0779
0.0781
18,500
-0.00(-1.01%)
Apr 23, 2024
0.0900
0.0900
0.0710
0.0789
45,800
-0.00(-1.38%)
Apr 22, 2024
0.0900
0.0954
0.0751
0.0800
237,882
-0.02(-17.10%)
Apr 19, 2024
0.1030
0.1030
0.0950
0.0965
400,198
-0.01(-5.39%)
Apr 18, 2024
0.1011
0.1043
0.0973
0.1020
113,976
-0.00(-0.20%)
Apr 17, 2024
0.1014
0.1033
0.1002
0.1022
26,395
-0.00(-0.20%)
Apr 16, 2024
0.1019
0.1046
0.0985
0.1024
132,800
-0.00(-0.49%)
Apr 15, 2024
0.0970
0.1029
0.0830
0.1029
561,357
+0.01(+7.41%)
Apr 12, 2024
0.1000
0.1023
0.0924
0.0958
112,980
-0.01(-6.08%)
Apr 11, 2024
0.0872
0.1037
0.0869
0.1020
437,750
+0.01(+14.61%)
Apr 10, 2024
0.0856
0.0890
0.0802
0.0890
359,005
+0.00(+5.70%)
Apr 09, 2024
0.0893
0.0930
0.0796
0.0842
403,244
-0.01(-8.97%)
Apr 08, 2024
0.0939
0.0941
0.0900
0.0925
62,100
-0.00(-1.39%)
Apr 05, 2024
0.0966
0.0966
0.0864
0.0938
191,371
-0.00(-2.90%)
Apr 04, 2024
0.0866
0.0966
0.0812
0.0966
574,390
+0.01(+8.42%)
Apr 03, 2024
0.0867
0.1019
0.0842
0.0891
526,089
-0.00(-0.22%)
Apr 02, 2024
0.0800
0.0894
0.0724
0.0893
1,064,751
+0.01(+9.57%)
Apr 01, 2024
0.0700
0.0861
0.0568
0.0815
2,231,111
+0.03(+63.98%)
Mar 28, 2024
0.0497
0.0497
0.0497
0.0497
250
-0.00(-4.42%)
Mar 27, 2024
0.0520
0.0520
0.0520
0.0520
100
-0.00(-3.53%)
Mar 26, 2024
0.0539
0.0539
0.0539
0.0539
2,000
+0.00(+7.37%)
Mar 25, 2024
0.0502
0.0502
0.0502
0.0502
100
+0.00(+2.45%)
Mar 22, 2024
0.0548
0.0548
0.0490
0.0490
900
-0.00(-2.39%)
Mar 21, 2024
0.0502
0.0502
0.0502
0.0502
200
-0.00(-2.14%)
Mar 20, 2024
0.0513
0.0513
0.0513
0.0513
1,002
+0.00(+0.39%)
Mar 19, 2024
0.0479
0.0511
0.0479
0.0511
4,264
+0.00(+7.35%)
Mar 14, 2024
0.0476
21
-0.01(-11.69%)
Mar 13, 2024
0.0569
0.0569
0.0539
0.0539
45,149
-0.00(-1.64%)
Mar 12, 2024
0.0548
0.0548
0.0548
0.0548
4,000
+0.01(+10.48%)
Mar 11, 2024
0.0496
0.0496
0.0469
0.0496
1,720
+0.00(+2.90%)
Mar 07, 2024
0.0482
100
+0.00(+10.30%)
Mar 05, 2024
0.0437
0
-0.00(-5.41%)
Feb 29, 2024
0.0462
20
+0.00(+7.94%)
Feb 28, 2024
0.0490
0.0493
0.0428
0.0428
11,950
-0.01(-16.08%)
Feb 27, 2024
0.0510
0.0510
0.0510
0.0510
1,000
-0.01(-9.89%)
Feb 22, 2024
0.0566
0
-0.00(-7.52%)
Feb 20, 2024
0.0612
2,055
+0.00(+8.70%)
Feb 16, 2024
0.0598
0.0598
0.0563
0.0563
1,220
-0.00(-4.74%)
Feb 15, 2024
0.0589
0.0591
0.0589
0.0591
21,149
+0.01(+9.65%)
Feb 14, 2024
0.0539
0.0614
0.0539
0.0539
12,000
-0.01(-13.62%)
Feb 13, 2024
0.0624
0.0624
0.0624
0.0624
1,508
-0.00(-6.87%)
Feb 12, 2024
0.0670
0.0670
0.0670
0.0670
3,750
+0.00(+3.88%)
Feb 09, 2024
0.0645
0.0645
0.0645
0.0645
2,500
+0.00(+1.10%)
Feb 08, 2024
0.0650
0.0650
0.0638
0.0638
7,553
-0.00(-2.74%)
Feb 07, 2024
0.0656
0.0656
0.0656
0.0656
10,000
-0.00(-6.82%)
Feb 06, 2024
0.0696
0.0708
0.0696
0.0704
1,900
-0.00(-2.63%)
Feb 02, 2024
0.0723
50
-0.00(-2.82%)
Jan 29, 2024
0.0744
5
+0.00(+3.05%)
Jan 26, 2024
0.0612
0.0722
0.0612
0.0722
10,990
+0.01(+24.91%)
Jan 25, 2024
0.0581
0.0630
0.0578
0.0578
12,100
-0.01(-8.69%)
Jan 24, 2024
0.0724
0.0727
0.0633
0.0633
19,450
-0.01(-17.36%)
Jan 23, 2024
0.0789
0.0789
0.0766
0.0766
2,670
+0.00(+4.64%)
Jan 22, 2024
0.0900
0.0900
0.0732
0.0732
33,528
-0.01(-7.69%)
Jan 17, 2024
0.0793
0
+0.01(+9.99%)
Jan 16, 2024
0.0806
0.0806
0.0697
0.0721
25,074
-0.02(-24.11%)
Jan 12, 2024
0.0949
0.0950
0.0949
0.0950
10,000
+0.00(+1.39%)
Jan 11, 2024
0.0830
0.0963
0.0830
0.0937
14,910
+0.02(+20.59%)
Jan 10, 2024
0.0700
0.0946
0.0700
0.0777
76,421
+0.02(+44.96%)
Jan 09, 2024
0.0532
0.0541
0.0499
0.0536
3,630
+0.00(+3.88%)
Jan 08, 2024
0.0410
0.0516
0.0410
0.0516
2,275
+0.00(+3.41%)
Jan 05, 2024
0.0516
0.0516
0.0499
0.0499
3,375
-0.01(-10.57%)
Jan 04, 2024
0.0558
0.0558
0.0558
0.0558
5,000
-0.00(-5.42%)
Jan 03, 2024
0.0558
0.0590
0.0558
0.0590
1,200
-0.01(-12.59%)
Jan 02, 2024
0.0600
0.0675
0.0584
0.0675
30,021
+0.01(+20.97%)
Dec 29, 2023
0.0593
0.0593
0.0558
0.0558
18,268
-0.00(-8.07%)
Dec 28, 2023
0.0578
0.0607
0.0558
0.0607
7,735
+0.00(+7.82%)
Dec 27, 2023
0.0600
0.0636
0.0563
0.0563
7,380
-0.00(-5.70%)
Dec 26, 2023
0.0597
0.0618
0.0597
0.0597
4,050
+0.00(+0.67%)
Dec 22, 2023
0.0593
0.0593
0.0593
0.0593
1,400
-0.00(-1.17%)
Dec 21, 2023
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+2.39%)
Dec 20, 2023
0.0590
0.0610
0.0559
0.0586
11,532
-0.00(-2.66%)
Dec 18, 2023
0.0602
0
+0.00(+2.56%)
Dec 15, 2023
0.0640
0.0640
0.0587
0.0587
6,600
-0.00(-0.34%)
Dec 14, 2023
0.0589
0.0589
0.0589
0.0589
8,225
-0.00(-4.07%)
Dec 13, 2023
0.0530
0.0631
0.0530
0.0614
56,500
+0.00(+1.99%)
Dec 12, 2023
0.0608
0.0608
0.0580
0.0602
8,000
+0.00(+3.44%)
Dec 11, 2023
0.0582
0.0582
0.0582
0.0582
15,000
-0.01(-12.74%)
Dec 08, 2023
0.0667
0.0667
0.0667
0.0667
1,300
-0.00(-1.19%)
Dec 07, 2023
0.0595
0.0675
0.0580
0.0675
33,601
+0.01(+25.00%)
Dec 06, 2023
0.0556
0.0556
0.0510
0.0540
105,085
-0.00(-2.17%)
Dec 05, 2023
0.0597
0.0597
0.0548
0.0552
21,250
+0.00(+2.22%)
Dec 04, 2023
0.0585
0.0585
0.0538
0.0540
3,475
-0.01(-17.30%)
Dec 01, 2023
0.0760
0.0760
0.0561
0.0653
10,117
+0.01(+20.93%)
Nov 30, 2023
0.0540
0.0540
0.0540
0.0540
10,000
-0.01(-13.88%)
Nov 29, 2023
0.0648
0.0670
0.0611
0.0627
90,227
-0.01(-12.80%)
Nov 28, 2023
0.0719
0.0719
0.0719
0.0719
211
-0.00(-0.83%)
Nov 27, 2023
0.0700
0.0725
0.0700
0.0725
48,051
+0.02(+38.10%)
Nov 24, 2023
0.0510
0.0525
0.0510
0.0525
44,005
+0.01(+22.09%)
Nov 22, 2023
0.0450
0.0451
0.0430
0.0430
11,500
-0.00(-0.69%)
Nov 20, 2023
0.0433
0
-0.00(-7.87%)
Nov 17, 2023
0.0470
0.0470
0.0470
0.0470
10,000
-0.00(-2.69%)
Nov 16, 2023
0.0488
0.0488
0.0483
0.0483
2,350
-0.00(-8.87%)
Nov 15, 2023
0.0530
0.0530
0.0530
0.0530
2,000
+0.00(+1.92%)
Nov 14, 2023
0.0523
0.0523
0.0520
0.0520
36,100
-0.01(-13.91%)
Nov 13, 2023
0.0604
0.0604
0.0604
0.0604
10,388
-0.00(-5.92%)
Nov 10, 2023
0.0640
0.0642
0.0640
0.0642
1,511
+0.00(+6.29%)
Nov 09, 2023
0.0652
0.0652
0.0604
0.0604
4,655
-0.01(-9.17%)
Nov 08, 2023
0.0603
0.0677
0.0603
0.0665
11,420
+0.01(+10.83%)
Nov 03, 2023
0.0600
0
-0.00(-1.48%)
Nov 02, 2023
0.0662
0.0662
0.0609
0.0609
3,100
-0.01(-9.51%)
Nov 01, 2023
0.0700
0.0700
0.0600
0.0673
105,070
-0.01(-10.03%)
Oct 31, 2023
0.0712
0.0748
0.0712
0.0748
1,300
+0.00(+6.86%)
Oct 30, 2023
0.0723
0.0723
0.0700
0.0700
5,000
-0.00(-6.42%)
Oct 27, 2023
0.0748
0.0748
0.0700
0.0748
7,700
+0.00(+6.86%)
Oct 26, 2023
0.0700
0.0700
0.0700
0.0700
525
-0.01(-8.02%)
Oct 25, 2023
0.0726
0.0761
0.0726
0.0761
30,000
+0.01(+8.71%)
Oct 24, 2023
0.0778
0.0778
0.0700
0.0700
4,005
-0.01(-12.50%)
Oct 23, 2023
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-8.36%)
Oct 19, 2023
0.0873
75
-0.00(-3.22%)
Oct 18, 2023
0.0902
0.0902
0.0902
0.0902
1,067
-0.00(-3.74%)
Oct 12, 2023
0.0937
1,000
+0.00(+0.75%)
Oct 11, 2023
0.0930
0.0930
0.0930
0.0930
1,250
-0.01(-13.25%)
Oct 04, 2023
0.1072
0
+0.01(+12.84%)
Oct 02, 2023
0.0950
625
-0.02(-14.26%)
Sep 29, 2023
0.1108
0.1108
0.1108
0.1108
470
+0.02(+16.63%)
Sep 28, 2023
0.1050
0.1050
0.0950
0.0950
20,200
-0.01(-12.76%)
Sep 26, 2023
0.1089
0
-0.00(-1.00%)
Sep 25, 2023
0.1100
0.1100
0.1100
0.1100
250
-0.01(-4.68%)
Sep 22, 2023
0.1073
0.1154
0.1073
0.1154
2,115
+0.02(+15.40%)
Sep 21, 2023
0.1100
0.1145
0.0990
0.1000
3,258
-0.01(-9.17%)
Sep 20, 2023
0.1188
0.1188
0.1101
0.1101
12,501
-0.02(-12.62%)
Sep 18, 2023
0.1260
0
-0.00(-3.30%)
Sep 15, 2023
0.1303
0.1303
0.1303
0.1303
4,362
-0.00(-0.53%)
Sep 14, 2023
0.1310
0.1310
0.1310
0.1310
900
-0.00(-1.95%)
Sep 13, 2023
0.1343
0.1343
0.1336
0.1336
9,427
-0.02(-12.62%)
Sep 11, 2023
0.1529
98
+0.00(+2.96%)
Sep 08, 2023
0.1528
0.1528
0.1485
0.1485
12,787
-0.01(-4.26%)
Sep 07, 2023
0.1613
0.1613
0.1551
0.1551
1,950
-0.00(-2.27%)
Sep 05, 2023
0.1587
0
-0.00(-2.46%)
Sep 01, 2023
0.1523
0.1627
0.1504
0.1627
23,220
+0.02(+17.05%)
Aug 30, 2023
0.1390
20
+0.01(+4.43%)
Aug 28, 2023
0.1331
0
+0.00(+1.84%)
Aug 25, 2023
0.1307
0.1307
0.1307
0.1307
27,300
+0.00(+0.54%)
Aug 24, 2023
0.1300
0.1350
0.1300
0.1300
1,850
+0.00(+0.00%)
Aug 23, 2023
0.1322
0.1322
0.1280
0.1300
2,780
-0.01(-3.70%)
Aug 22, 2023
0.1397
0.1397
0.1350
0.1350
300
+0.00(+3.77%)
Aug 21, 2023
0.1419
0.1419
0.1301
0.1301
650
-0.00(-2.11%)
Aug 18, 2023
0.1329
0.1329
0.1329
0.1329
4,000
+0.01(+3.99%)
Aug 17, 2023
0.1278
0.1278
0.1278
0.1278
507
-0.00(-2.74%)
Aug 16, 2023
0.1357
0.1357
0.1314
0.1314
1,300
-0.00(-0.68%)
Aug 15, 2023
0.1323
0.1323
0.1323
0.1323
225
-0.00(-3.36%)
Aug 11, 2023
0.1369
2
-0.00(-2.21%)
Aug 10, 2023
0.1507
0.1507
0.1400
0.1400
34,335
-0.02(-13.04%)
Aug 09, 2023
0.1822
0.1992
0.1610
0.1610
28,071
+0.00(+0.31%)
Aug 08, 2023
0.1700
0.1700
0.1605
0.1605
770
-0.00(-2.61%)
Aug 07, 2023
0.1607
0.1648
0.1607
0.1648
1,176
+0.00(+2.36%)
Aug 04, 2023
0.1550
0.1610
0.1550
0.1610
14,301
+0.01(+3.34%)
Aug 03, 2023
0.1622
0.1703
0.1558
0.1558
5,723
-0.01(-3.23%)
Aug 02, 2023
0.1524
0.1670
0.1522
0.1610
2,025
+0.00(+0.63%)
Aug 01, 2023
0.1556
0.1600
0.1556
0.1600
6,992
+0.00(+0.00%)
Jul 31, 2023
0.1591
0.1704
0.1549
0.1600
2,886
+0.00(+2.37%)
Jul 28, 2023
0.1548
0.1612
0.1461
0.1563
3,550
+0.01(+4.20%)
Jul 27, 2023
0.1357
0.1550
0.1357
0.1500
64,668
+0.01(+10.78%)
Jul 26, 2023
0.1354
0.1354
0.1354
0.1354
3,759
+0.01(+3.83%)
Jul 25, 2023
0.1250
0.1304
0.1250
0.1304
5,802
+0.01(+4.99%)
Jul 24, 2023
0.1243
0.1243
0.1242
0.1242
4,348
+0.01(+10.70%)
Jul 21, 2023
0.1309
0.1309
0.1122
0.1122
64,010
+0.00(+2.00%)
Jul 20, 2023
0.1170
0.1170
0.1100
0.1100
5,152
+0.02(+17.40%)
Jul 19, 2023
0.0962
0.0967
0.0920
0.0937
2,054
-0.00(-0.43%)
Jul 18, 2023
0.1006
0.1006
0.0941
0.0941
20,159
-0.01(-5.99%)
Jul 14, 2023
0.1001
15
+0.01(+6.94%)
Jul 13, 2023
0.1050
0.1100
0.0936
0.0936
37,400
-0.02(-14.91%)
Jul 11, 2023
0.1100
0
-0.00(-2.74%)
Jul 07, 2023
0.1131
0
-0.00(-2.58%)
Jul 06, 2023
0.1161
0.1161
0.1161
0.1161
100
+0.01(+8.40%)
Jul 05, 2023
0.1071
0.1071
0.1071
0.1071
10,050
+0.01(+11.68%)
Jul 03, 2023
0.0995
0.0995
0.0959
0.0959
8,000
-0.02(-13.60%)
Jun 30, 2023
0.1218
0.1226
0.1079
0.1110
124,989
-0.02(-14.62%)
Jun 29, 2023
0.1100
0.1300
0.1100
0.1300
12,410
+0.04(+46.07%)
Jun 28, 2023
0.0741
0.0890
0.0713
0.0890
10,750
+0.00(+4.46%)
Jun 27, 2023
0.0861
0.0871
0.0810
0.0852
113,100
-0.01(-11.98%)
Jun 26, 2023
0.0869
0.0968
0.0869
0.0968
6,000
-0.01(-8.68%)
Jun 23, 2023
0.1126
0.1126
0.1060
0.1060
9,250
-0.02(-15.20%)
Jun 20, 2023
0.1250
100
+0.01(+6.56%)
Jun 16, 2023
0.1170
0.1270
0.1122
0.1173
14,085
-0.01(-7.64%)
Jun 15, 2023
0.0960
0.1270
0.0840
0.1270
192,380
+0.02(+21.76%)
Jun 14, 2023
0.1082
0.1082
0.1043
0.1043
31,638
-0.01(-6.29%)
Jun 13, 2023
0.1113
0.1113
0.1113
0.1113
500
+0.00(+1.18%)
Jun 12, 2023
0.1100
0.1100
0.1100
0.1100
824
-0.00(-3.51%)
Jun 09, 2023
0.1140
0.1140
0.1140
0.1140
2,500
+0.00(+0.62%)
Jun 08, 2023
0.1082
0.1133
0.1082
0.1133
1,811
-0.00(-0.61%)
Jun 07, 2023
0.1173
0.1173
0.1124
0.1140
22,445
-0.00(-3.14%)
Jun 06, 2023
0.1250
0.1250
0.1177
0.1177
10,476
-0.01(-5.54%)
Jun 05, 2023
0.1331
0.1331
0.1246
0.1246
20,379
+0.00(+0.08%)
Jun 02, 2023
0.1173
0.1246
0.1173
0.1245
2,390
+0.00(+2.89%)
Jun 01, 2023
0.1210
0.1210
0.1210
0.1210
700
-0.01(-4.72%)
May 31, 2023
0.1222
0.1270
0.1222
0.1270
780
+0.00(+1.11%)
May 30, 2023
0.1255
0.1256
0.1255
0.1256
6,430
-0.00(-3.53%)
May 26, 2023
0.1301
0.1302
0.1301
0.1302
4,741
+0.00(+0.15%)
May 25, 2023
0.1480
0.1480
0.1300
0.1300
13,710
-0.00(-0.46%)
May 24, 2023
0.1323
0.1359
0.1295
0.1306
13,750
-0.01(-4.74%)
May 23, 2023
0.1570
0.1570
0.1310
0.1371
135,735
-0.02(-12.00%)
May 22, 2023
0.1558
0.1558
0.1558
0.1558
864
+0.00(+0.13%)
May 19, 2023
0.1556
0.1617
0.1556
0.1556
4,623
+0.01(+9.96%)
May 18, 2023
0.1360
0.1500
0.1316
0.1415
42,605
+0.00(+1.58%)
May 17, 2023
0.1380
0.1461
0.1380
0.1393
10,734
-0.01(-9.07%)
May 16, 2023
0.1588
0.1588
0.1532
0.1532
7,473
+0.01(+7.36%)
May 15, 2023
0.1440
0.1645
0.1427
0.1427
19,574
-0.01(-5.12%)
May 12, 2023
0.1595
0.1595
0.1504
0.1504
16,383
-0.01(-7.16%)
May 11, 2023
0.1669
0.1669
0.1620
0.1620
19,300
+0.01(+7.36%)
May 10, 2023
0.1605
0.1605
0.1407
0.1509
59,322
-0.03(-14.26%)
May 09, 2023
0.1617
0.1760
0.1530
0.1760
1,478
+0.01(+5.52%)
May 08, 2023
0.1674
0.1813
0.1668
0.1668
36,884
-0.00(-2.06%)
May 05, 2023
0.1777
0.1796
0.1692
0.1703
5,820
-0.01(-3.46%)
May 04, 2023
0.1764
0.1764
0.1764
0.1764
262
-0.01(-4.55%)
May 03, 2023
0.1659
0.1853
0.1659
0.1848
2,859
+0.02(+12.55%)
May 02, 2023
0.1540
0.1642
0.1540
0.1642
910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.