Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 32,166 -0.00(-4.76%)
Apr 29, 2024 0.0560 0.0630 0.0460 0.0630 100,873 +0.01(+12.50%)
Apr 26, 2024 0.0550 0.0560 0.0515 0.0560 1,376 +0.00(+1.82%)
Apr 25, 2024 0.0480 0.0550 0.0460 0.0550 17,100 +0.01(+14.58%)
Apr 24, 2024 0.0470 0.0480 0.0470 0.0480 58,191 +0.00(+2.35%)
Apr 23, 2024 0.0455 0.0490 0.0448 0.0469 11,800 +0.00(+11.67%)
Apr 22, 2024 0.0600 0.0611 0.0403 0.0420 312,775 -0.01(-25.00%)
Apr 19, 2024 0.0600 0.0600 0.0560 0.0560 85,950 -0.00(-6.67%)
Apr 18, 2024 0.0600 0.0600 0.0521 0.0600 73,250 +0.00(+0.00%)
Apr 17, 2024 0.0545 0.0600 0.0515 0.0600 97,375 +0.01(+11.11%)
Apr 16, 2024 0.0500 0.0540 0.0495 0.0540 465,542 +0.01(+17.90%)
Apr 15, 2024 0.0528 0.0528 0.0458 0.0458 49,757 -0.01(-11.07%)
Apr 12, 2024 0.0474 0.0515 0.0474 0.0515 30,300 +0.00(+7.74%)
Apr 11, 2024 0.0455 0.0478 0.0455 0.0478 44,300 +0.00(+5.29%)
Apr 10, 2024 0.0470 0.0470 0.0452 0.0454 600 -0.00(-1.30%)
Apr 09, 2024 0.0460 0.0460 0.0450 0.0460 62,251 +0.00(+0.00%)
Apr 08, 2024 0.0470 0.0470 0.0430 0.0460 87,054 +0.00(+4.55%)
Apr 05, 2024 0.0446 0.0450 0.0430 0.0440 140,117 +0.00(+6.54%)
Apr 04, 2024 0.0385 0.0450 0.0380 0.0413 199,900 +0.00(+5.90%)
Apr 03, 2024 0.0400 0.0400 0.0388 0.0390 54,206 +0.00(+4.00%)
Apr 02, 2024 0.0450 0.0450 0.0375 0.0375 89,194 -0.01(-16.67%)
Apr 01, 2024 0.0445 0.0455 0.0430 0.0450 154,961 +0.01(+18.11%)
Mar 28, 2024 0.0406 0.0440 0.0381 0.0381 93,413 +0.00(+2.97%)
Mar 26, 2024 0.0370 1 -0.00(-7.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-8.26%)
Mar 22, 2024 0.0436 0.0436 0.0400 0.0436 45,500 +0.00(+9.00%)
Mar 21, 2024 0.0400 0.0460 0.0400 0.0400 12,565 +0.00(+3.09%)
Mar 20, 2024 0.0390 0.0426 0.0388 0.0388 210,764 +0.00(+4.86%)
Mar 19, 2024 0.0420 0.0420 0.0370 0.0370 126,800 -0.00(-7.50%)
Mar 18, 2024 0.0400 0.0426 0.0400 0.0400 152,279 +0.00(+0.00%)
Mar 15, 2024 0.0375 0.0400 0.0350 0.0400 241,375 +0.00(+4.44%)
Mar 14, 2024 0.0479 0.0520 0.0355 0.0383 744,129 -0.01(-20.04%)
Mar 13, 2024 0.0480 0.0480 0.0479 0.0479 3,603 +0.00(+4.13%)
Mar 12, 2024 0.0490 0.0520 0.0454 0.0460 142,852 -0.00(-6.12%)
Mar 11, 2024 0.0470 0.0520 0.0460 0.0490 300,853 +0.00(+5.38%)
Mar 08, 2024 0.0467 0.0470 0.0464 0.0465 5,699 +0.00(+0.22%)
Mar 07, 2024 0.0460 0.0482 0.0460 0.0464 33,090 -0.00(-4.33%)
Mar 06, 2024 0.0484 0.0485 0.0468 0.0485 136,000 +0.00(+3.19%)
Mar 05, 2024 0.0484 0.0484 0.0451 0.0470 94,381 +0.00(+0.00%)
Mar 04, 2024 0.0470 0.0484 0.0470 0.0470 17,000 +0.00(+4.21%)
Mar 01, 2024 0.0450 0.0484 0.0450 0.0451 59,171 -0.00(-7.01%)
Feb 29, 2024 0.0471 0.0485 0.0471 0.0485 13,700 +0.01(+15.20%)
Feb 28, 2024 0.0430 0.0485 0.0421 0.0421 43,151 -0.00(-8.87%)
Feb 27, 2024 0.0518 0.0518 0.0425 0.0462 32,709 +0.00(+2.67%)
Feb 26, 2024 0.0500 0.0520 0.0410 0.0450 544,186 +0.00(+7.14%)
Feb 23, 2024 0.0500 0.0500 0.0420 0.0420 111,685 -0.00(-10.45%)
Feb 22, 2024 0.0390 0.0469 0.0390 0.0469 248,419 +0.01(+18.43%)
Feb 21, 2024 0.0410 0.0420 0.0396 0.0396 88,968 -0.00(-1.00%)
Feb 20, 2024 0.0425 0.0430 0.0400 0.0400 43,000 -0.00(-2.91%)
Feb 16, 2024 0.0430 0.0430 0.0407 0.0412 163,950 +0.00(+2.49%)
Feb 15, 2024 0.0402 0.0404 0.0390 0.0402 181,633 -0.00(-1.95%)
Feb 14, 2024 0.0390 0.0425 0.0390 0.0410 1,752 +0.00(+5.13%)
Feb 13, 2024 0.0405 0.0439 0.0386 0.0390 17,346 +0.00(+0.00%)
Feb 12, 2024 0.0390 0.0440 0.0390 0.0390 42,524 -0.00(-2.50%)
Feb 09, 2024 0.0385 0.0442 0.0385 0.0400 92,543 +0.00(+5.26%)
Feb 08, 2024 0.0380 0.0420 0.0380 0.0380 113,465 -0.00(-1.30%)
Feb 07, 2024 0.0400 0.0400 0.0385 0.0385 18,412 -0.00(-1.28%)
Feb 06, 2024 0.0400 0.0400 0.0380 0.0390 111,249 +0.00(+1.56%)
Feb 05, 2024 0.0380 0.0419 0.0293 0.0384 584,576 +0.00(+4.35%)
Feb 02, 2024 0.0361 0.0440 0.0331 0.0368 360,637 +0.00(+4.84%)
Feb 01, 2024 0.0315 0.0351 0.0315 0.0351 11,098 +0.00(+0.29%)
Jan 31, 2024 0.0350 0.0373 0.0300 0.0350 370,662 +0.00(+0.00%)
Jan 30, 2024 0.0360 0.0360 0.0305 0.0350 52,500 +0.00(+16.28%)
Jan 29, 2024 0.0325 0.0355 0.0301 0.0301 667,628 +0.00(+6.74%)
Jan 26, 2024 0.0429 0.0430 0.0282 0.0282 1,072,987 -0.02(-37.19%)
Jan 25, 2024 0.0427 0.0449 0.0401 0.0449 202,044 +0.00(+0.00%)
Jan 24, 2024 0.0437 0.0449 0.0413 0.0449 261,832 +0.00(+2.05%)
Jan 23, 2024 0.0493 0.0493 0.0440 0.0440 117,194 -0.00(-2.22%)
Jan 22, 2024 0.0455 0.0505 0.0426 0.0450 402,560 -0.00(-7.98%)
Jan 19, 2024 0.0500 0.0525 0.0453 0.0489 249,674 -0.00(-2.20%)
Jan 18, 2024 0.0530 0.0580 0.0480 0.0500 263,656 -0.00(-4.76%)
Jan 17, 2024 0.0580 0.0580 0.0500 0.0525 82,526 -0.01(-9.48%)
Jan 16, 2024 0.0471 0.0585 0.0420 0.0580 630,516 +0.01(+28.89%)
Jan 12, 2024 0.0455 0.0455 0.0450 0.0450 34,409 +0.00(+0.00%)
Jan 11, 2024 0.0420 0.0450 0.0400 0.0450 96,501 +0.00(+9.76%)
Jan 10, 2024 0.0370 0.0432 0.0370 0.0410 14,420 -0.00(-10.87%)
Jan 09, 2024 0.0440 0.0460 0.0439 0.0460 69,450 +0.00(+0.22%)
Jan 08, 2024 0.0440 0.0459 0.0366 0.0459 200,740 +0.00(+6.74%)
Jan 05, 2024 0.0369 0.0443 0.0341 0.0430 334,723 +0.01(+26.10%)
Jan 04, 2024 0.0440 0.0455 0.0306 0.0341 922,956 -0.01(-22.50%)
Jan 03, 2024 0.0440 0.0440 0.0430 0.0440 35,961 +0.00(+4.76%)
Jan 02, 2024 0.0440 0.0440 0.0420 0.0420 15,857 +0.00(+5.00%)
Dec 29, 2023 0.0300 0.0400 0.0290 0.0400 131,763 +0.01(+37.93%)
Dec 28, 2023 0.0322 0.0361 0.0290 0.0290 161,570 -0.00(-9.37%)
Dec 27, 2023 0.0388 0.0388 0.0320 0.0320 84,636 -0.01(-17.53%)
Dec 26, 2023 0.0351 0.0440 0.0280 0.0388 1,003,291 +0.00(+10.23%)
Dec 22, 2023 0.0300 0.0450 0.0290 0.0352 530,247 +0.01(+17.33%)
Dec 21, 2023 0.0201 0.0317 0.0201 0.0300 453,258 +0.01(+49.25%)
Dec 20, 2023 0.0210 0.0250 0.0170 0.0201 1,098,644 -0.00(-19.60%)
Dec 19, 2023 0.0182 0.0300 0.0182 0.0250 340,775 +0.00(+5.49%)
Dec 18, 2023 0.0270 0.0300 0.0200 0.0237 1,664,235 +0.00(+3.95%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0228 232,035 +0.00(+3.64%)
Dec 14, 2023 0.0390 0.0435 0.0200 0.0220 2,514,266 -0.02(-45.00%)
Dec 13, 2023 0.0483 0.0485 0.0385 0.0400 410,626 -0.00(-8.05%)
Dec 12, 2023 0.0448 0.0480 0.0435 0.0435 8,840 -0.00(-9.38%)
Dec 11, 2023 0.0456 0.0495 0.0456 0.0480 236,652 +0.00(+5.26%)
Dec 08, 2023 0.0456 0.0456 0.0450 0.0456 66,483 +0.00(+6.05%)
Dec 07, 2023 0.0467 0.0490 0.0416 0.0430 154,141 -0.00(-6.32%)
Dec 06, 2023 0.0495 0.0495 0.0444 0.0459 526,332 -0.00(-2.34%)
Dec 05, 2023 0.0503 0.0503 0.0400 0.0470 570,945 -0.00(-4.08%)
Dec 04, 2023 0.0405 0.0504 0.0405 0.0490 452,491 +0.01(+22.50%)
Dec 01, 2023 0.0504 0.0504 0.0400 0.0400 297,091 -0.00(-11.11%)
Nov 30, 2023 0.0640 0.0640 0.0340 0.0450 1,268,689 -0.01(-25.00%)
Nov 29, 2023 0.0660 0.0660 0.0580 0.0600 254,424 -0.01(-9.09%)
Nov 28, 2023 0.0595 0.0665 0.0595 0.0660 117,877 +0.01(+12.82%)
Nov 27, 2023 0.0600 0.0660 0.0564 0.0585 572,273 -0.01(-11.36%)
Nov 24, 2023 0.0567 0.0665 0.0550 0.0660 664,030 -0.00(-1.49%)
Nov 22, 2023 0.0608 0.0670 0.0608 0.0670 20,151 +0.01(+9.84%)
Nov 21, 2023 0.0680 0.0680 0.0610 0.0610 177,279 -0.00(-2.09%)
Nov 20, 2023 0.0680 0.0680 0.0600 0.0623 129,006 +0.00(+1.30%)
Nov 17, 2023 0.0660 0.0680 0.0571 0.0615 1,062,233 +0.00(+0.82%)
Nov 16, 2023 0.0680 0.0680 0.0600 0.0610 943,007 -0.01(-15.86%)
Nov 15, 2023 0.0778 0.0780 0.0650 0.0725 797,187 -0.01(-7.05%)
Nov 14, 2023 0.0700 0.0789 0.0623 0.0780 244,058 +0.01(+11.43%)
Nov 13, 2023 0.0610 0.0770 0.0610 0.0700 257,399 -0.00(-0.71%)
Nov 10, 2023 0.0671 0.0705 0.0641 0.0705 535,075 +0.00(+3.52%)
Nov 09, 2023 0.0683 0.0685 0.0571 0.0681 478,901 -0.00(-1.30%)
Nov 08, 2023 0.0675 0.0697 0.0630 0.0690 162,943 +0.00(+5.34%)
Nov 07, 2023 0.0575 0.0660 0.0575 0.0655 129,000 -0.00(-2.09%)
Nov 06, 2023 0.0670 0.0670 0.0570 0.0669 25,100 -0.00(-0.15%)
Nov 03, 2023 0.0598 0.0670 0.0545 0.0670 333,500 +0.00(+0.75%)
Nov 02, 2023 0.0521 0.0665 0.0510 0.0665 410,848 +0.01(+10.83%)
Nov 01, 2023 0.0600 0.0600 0.0516 0.0600 188,735 -0.00(-2.28%)
Oct 31, 2023 0.0639 0.0639 0.0600 0.0614 12,496 -0.00(-5.39%)
Oct 30, 2023 0.0645 0.0649 0.0630 0.0649 67,100 +0.00(+2.53%)
Oct 27, 2023 0.0633 0.0633 0.0633 0.0633 1,540 +0.00(+8.58%)
Oct 26, 2023 0.0550 0.0645 0.0550 0.0583 56,535 -0.01(-10.17%)
Oct 25, 2023 0.0649 0.0650 0.0600 0.0649 90,646 +0.00(+4.68%)
Oct 24, 2023 0.0600 0.0621 0.0580 0.0620 40,828 +0.00(+0.32%)
Oct 23, 2023 0.0633 0.0633 0.0618 0.0618 14,000 +0.00(+2.15%)
Oct 20, 2023 0.0590 0.0650 0.0590 0.0605 84,972 -0.00(-5.47%)
Oct 19, 2023 0.0620 0.0640 0.0620 0.0640 16,725 -0.00(-5.88%)
Oct 18, 2023 0.0590 0.0680 0.0590 0.0680 4,000 +0.00(+4.62%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 515 +0.00(+3.17%)
Oct 16, 2023 0.0679 0.0630 0.0570 0.0630 38,230 +0.00(+2.44%)
Oct 13, 2023 0.0697 0.0697 0.0520 0.0615 564,848 -0.01(-11.76%)
Oct 12, 2023 0.0600 0.0700 0.0580 0.0697 117,151 -0.00(-0.43%)
Oct 11, 2023 0.0690 0.0700 0.0610 0.0700 101,500 +0.01(+8.53%)
Oct 10, 2023 0.0680 0.0680 0.0560 0.0645 14,592 -0.00(-3.73%)
Oct 09, 2023 0.0670 0.0690 0.0600 0.0670 361,574 +0.01(+8.94%)
Oct 06, 2023 0.0650 0.0650 0.0615 0.0615 5,158 -0.01(-8.75%)
Oct 05, 2023 0.0650 0.0674 0.0618 0.0674 5,300 +0.00(+3.69%)
Oct 04, 2023 0.0680 0.0690 0.0650 0.0650 1,761 -0.00(-4.41%)
Oct 03, 2023 0.0690 0.0690 0.0575 0.0680 1,062 +0.00(+1.49%)
Oct 02, 2023 0.0690 0.0690 0.0620 0.0670 8,315 -0.00(-1.47%)
Sep 29, 2023 0.0577 0.0690 0.0520 0.0680 132,101 -0.00(-1.45%)
Sep 28, 2023 0.0565 0.0690 0.0530 0.0690 171,333 +0.01(+15.00%)
Sep 26, 2023 0.0600 0 +0.00(+4.35%)
Sep 25, 2023 0.0700 0.0659 0.0550 0.0575 492,585 -0.01(-17.86%)
Sep 22, 2023 0.0700 0.0700 0.0605 0.0700 220,700 +0.00(+2.19%)
Sep 21, 2023 0.0670 0.0685 0.0670 0.0685 6,800 -0.00(-2.14%)
Sep 20, 2023 0.0700 0.0709 0.0670 0.0700 65,384 +0.00(+0.00%)
Sep 19, 2023 0.0720 0.0730 0.0680 0.0700 123,938 +0.00(+0.00%)
Sep 18, 2023 0.0760 0.0760 0.0600 0.0700 156,350 -0.00(-5.41%)
Sep 15, 2023 0.0736 0.0740 0.0736 0.0740 20,574 +0.00(+0.27%)
Sep 14, 2023 0.0740 0.0740 0.0660 0.0738 37,876 -0.00(-0.27%)
Sep 13, 2023 0.0730 0.0755 0.0665 0.0740 119,200 +0.00(+1.37%)
Sep 12, 2023 0.0790 0.0879 0.0580 0.0730 1,655,687 -0.01(-7.59%)
Sep 11, 2023 0.0850 0.0890 0.0660 0.0790 321,093 -0.01(-9.20%)
Sep 08, 2023 0.0810 0.0870 0.0800 0.0870 177,775 +0.01(+9.30%)
Sep 07, 2023 0.0720 0.0870 0.0720 0.0796 191,554 +0.01(+21.90%)
Sep 06, 2023 0.0680 0.0820 0.0611 0.0653 1,063,024 -0.00(-3.26%)
Sep 05, 2023 0.0640 0.0700 0.0500 0.0675 929,832 +0.01(+13.83%)
Sep 01, 2023 0.0441 0.0680 0.0441 0.0593 698,586 +0.01(+10.84%)
Aug 31, 2023 0.0510 0.0690 0.0500 0.0535 467,313 -0.00(-2.73%)
Aug 30, 2023 0.0550 0.0550 0.0510 0.0550 54,464 -0.00(-3.51%)
Aug 29, 2023 0.0540 0.0570 0.0510 0.0570 133,930 +0.00(+6.74%)
Aug 28, 2023 0.0510 0.0580 0.0510 0.0534 714,510 +0.00(+4.71%)
Aug 25, 2023 0.0510 0.0510 0.0510 0.0510 2,960 -0.00(-7.27%)
Aug 24, 2023 0.0660 0.0660 0.0538 0.0550 32,089 -0.00(-2.83%)
Aug 23, 2023 0.0575 0.0660 0.0525 0.0566 239,018 +0.00(+7.81%)
Aug 22, 2023 0.0600 0.0600 0.0500 0.0525 53,700 -0.00(-6.75%)
Aug 21, 2023 0.0600 0.0600 0.0530 0.0563 71,613 +0.00(+7.24%)
Aug 18, 2023 0.0515 0.0525 0.0515 0.0525 6,050 +0.00(+0.00%)
Aug 17, 2023 0.0538 0.0550 0.0525 0.0525 18,000 -0.00(-2.78%)
Aug 16, 2023 0.0518 0.0550 0.0518 0.0540 12,750 +0.01(+13.68%)
Aug 15, 2023 0.0432 0.0475 0.0430 0.0475 189,951 +0.00(+10.47%)
Aug 14, 2023 0.0430 0.0430 0.0430 0.0430 10,127 +0.00(+2.38%)
Aug 11, 2023 0.0430 0.0430 0.0411 0.0420 549,974 +0.00(+0.00%)
Aug 10, 2023 0.0445 0.0445 0.0413 0.0420 140,700 -0.00(-4.55%)
Aug 09, 2023 0.0480 0.0480 0.0440 0.0440 249,662 -0.00(-3.30%)
Aug 08, 2023 0.0480 0.0500 0.0455 0.0455 147,051 -0.00(-5.21%)
Aug 07, 2023 0.0530 0.0530 0.0480 0.0480 16,555 -0.00(-7.69%)
Aug 04, 2023 0.0599 0.0599 0.0479 0.0520 328,938 +0.00(+8.79%)
Aug 03, 2023 0.0550 0.0599 0.0478 0.0478 429,826 -0.00(-5.16%)
Aug 02, 2023 0.0650 0.0650 0.0490 0.0504 852,703 -0.01(-22.46%)
Aug 01, 2023 0.0625 0.0650 0.0625 0.0650 12,780 +0.00(+6.56%)
Jul 31, 2023 0.0600 0.0610 0.0600 0.0610 55,654 +0.01(+11.11%)
Jul 28, 2023 0.0650 0.0665 0.0545 0.0549 65,051 -0.00(-3.68%)
Jul 27, 2023 0.0570 0.0570 0.0550 0.0570 45,425 +0.00(+1.79%)
Jul 26, 2023 0.0570 0.0570 0.0560 0.0560 1,809 +0.00(+1.82%)
Jul 25, 2023 0.0574 0.0578 0.0540 0.0550 219,163 -0.00(-5.98%)
Jul 24, 2023 0.0575 0.0600 0.0575 0.0585 174,054 -0.00(-0.51%)
Jul 21, 2023 0.0558 0.0588 0.0558 0.0588 22,500 +0.00(+8.89%)
Jul 20, 2023 0.0540 0.0601 0.0540 0.0540 357,329 +0.00(+8.00%)
Jul 19, 2023 0.0500 0.0526 0.0500 0.0500 27,500 -0.00(-8.26%)
Jul 18, 2023 0.0545 0.0602 0.0545 0.0545 2,800 +0.00(+4.41%)
Jul 17, 2023 0.0509 0.0528 0.0509 0.0522 7,960 +0.00(+4.40%)
Jul 14, 2023 0.0530 0.0530 0.0490 0.0500 131,226 -0.00(-9.09%)
Jul 13, 2023 0.0510 0.0600 0.0510 0.0550 194,082 -0.00(-5.17%)
Jul 12, 2023 0.0580 0.0580 0.0580 0.0580 34,482 +0.00(+7.41%)
Jul 11, 2023 0.0560 0.0560 0.0535 0.0540 24,300 -0.00(-3.57%)
Jul 10, 2023 0.0560 0.0560 0.0560 0.0560 39,832 +0.00(+1.82%)
Jul 07, 2023 0.0500 0.0550 0.0485 0.0550 176,915 +0.00(+0.00%)
Jul 06, 2023 0.0560 0.0570 0.0550 0.0550 67,501 +0.00(+7.84%)
Jul 05, 2023 0.0569 0.0585 0.0510 0.0510 273,637 -0.01(-11.92%)
Jul 03, 2023 0.0610 0.0610 0.0579 0.0579 142,611 -0.00(-0.17%)
Jun 30, 2023 0.0421 0.0580 0.0420 0.0580 860,731 -0.02(-21.62%)
Jun 29, 2023 0.0732 0.0750 0.0695 0.0740 187,931 +0.00(+1.37%)
Jun 28, 2023 0.0750 0.0750 0.0690 0.0730 102,813 -0.01(-8.75%)
Jun 27, 2023 0.0750 0.0825 0.0700 0.0800 489,726 +0.01(+16.28%)
Jun 26, 2023 0.0728 0.0810 0.0614 0.0688 332,937 +0.00(+3.77%)
Jun 23, 2023 0.0596 0.0730 0.0596 0.0663 31,147 -0.01(-17.13%)
Jun 22, 2023 0.0701 0.0830 0.0701 0.0800 76,288 -0.00(-4.76%)
Jun 21, 2023 0.0700 0.0840 0.0700 0.0840 249,400 +0.01(+20.00%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0700 193,562 +0.00(+6.22%)
Jun 16, 2023 0.0680 0.0748 0.0613 0.0659 341,997 -0.01(-7.18%)
Jun 15, 2023 0.0700 0.0840 0.0611 0.0710 244,434 +0.00(+2.45%)
May 08, 2023 0.0786 0.0786 0.0693 0.0693 103,238 -0.00(-4.15%)
May 05, 2023 0.0842 0.0842 0.0661 0.0723 172,245 -0.01(-14.94%)
May 04, 2023 0.0874 0.0890 0.0710 0.0850 579,773 +0.01(+18.06%)
May 03, 2023 0.0720 0.0750 0.0715 0.0720 195,950 +0.00(+0.00%)
May 02, 2023 0.0749 0.0750 0.0720 0.0720 287,161 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.